KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 82 | 33.950 | |
| 10 | 1’043 | 33.940 | |
| 5 | 594 | 33.930 | |
| 6 | 378 | 33.920 | |
| 5 | 238 | 33.910 | |
| 7 | 428 | 33.900 | |
| 6 | 342 | 33.890 | |
| 5 | 349 | 33.880 | |
| 3 | 262 | 33.870 | |
| 1 | 81 | 33.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 182 | 33.830 | |
| 4 | 224 | 33.820 | |
| 7 | 449 | 33.810 | |
| 5 | 306 | 33.800 | |
| 6 | 353 | 33.790 | |
| 6 | 550 | 33.780 | |
| 5 | 231 | 33.770 | |
| 6 | 557 | 33.760 | |
| 7 | 935 | 33.750 | |
| 6 | 562 | 33.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’797 | 4’349 | 1:1.15 | 21.01.2025 14:11:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:41 | 33.840 | 50 |
| 14:11:31 | 33.850 | 12 |
| 14:11:15 | 33.850 | 15 |
| 14:11:14 | 33.860 | 77 |
| 14:10:30 | 33.860 | 137 |
| 14:06:14 | 33.850 | 72 |
| 14:02:20 | 33.870 | 42 |
| 14:02:20 | 33.870 | 34 |
| 14:02:20 | 33.870 | 100 |
| 13:59:53 | 33.890 | 71 |
| 13:59:32 | 33.890 | 17 |
| 13:59:24 | 33.880 | 36 |
| 13:59:23 | 33.870 | 218 |
| 13:59:23 | 33.870 | 97 |
| 13:59:06 | 33.860 | 63 |
| 13:58:59 | 33.870 | 160 |
| 13:58:58 | 33.860 | 160 |
| 13:58:56 | 33.880 | 117 |
| 13:58:55 | 33.860 | 371 |
| 13:55:41 | 33.860 | 16 |
| 13:55:41 | 33.860 | 162 |