KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 74.000 | |
| 1 | 250 | 72.000 | |
| 1 | 281 | 70.900 | |
| 3 | 197 | 70.000 | |
| 1 | 30 | 69.500 | |
| 2 | 350 | 68.000 | |
| 1 | 440 | 67.900 | |
| 1 | 25 | 67.800 | |
| 1 | 15 | 67.300 | |
| 2 | 248 | 65.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 65.450 | |
| 1 | 180 | 64.500 | |
| 1 | 10 | 52.500 | |
| 1 | 50 | 50.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 2 | 218 | 65.600 | |
| 3 | 979 | 65.550 | |
| 1 | 173 | 65.500 | |
| 5 | 411 | 65.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’981 | 4’399 | 1:2.22 | 09.12.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 65.700 | 82’281 |
| 17:29:40 | 65.950 | 6 |
| 17:29:19 | 65.950 | 12 |
| 17:28:00 | 65.950 | 336 |
| 17:27:30 | 66.050 | 17 |
| 17:27:26 | 66.000 | 113 |
| 17:26:45 | 66.000 | 232 |
| 17:26:35 | 65.950 | 110 |
| 17:26:35 | 65.950 | 713 |
| 17:26:35 | 65.950 | 152 |
| 17:26:23 | 65.900 | 254 |
| 17:26:23 | 65.850 | 134 |
| 17:26:23 | 65.900 | 87 |
| 17:26:23 | 65.900 | 50 |
| 17:25:50 | 65.900 | 333 |
| 17:25:04 | 66.000 | 140 |
| 17:22:52 | 65.950 | 82 |
| 17:22:52 | 65.950 | 82 |
| 17:22:09 | 66.000 | 1 |
| 17:22:00 | 66.000 | 43 |
| 17:21:50 | 65.950 | 139 |