KION GROUP Aktie 21642770 / DE000KGX8881
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 999 | 52.250 | |
5 | 1’348 | 52.200 | |
4 | 1’216 | 52.150 | |
3 | 829 | 52.100 | |
3 | 917 | 52.050 | |
3 | 717 | 52.000 | |
5 | 1’287 | 51.950 | |
8 | 1’556 | 51.900 | |
7 | 717 | 51.850 | |
3 | 443 | 51.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 628 | 51.700 | |
6 | 604 | 51.650 | |
10 | 1’344 | 51.600 | |
10 | 4’680 | 51.550 | |
3 | 393 | 51.500 | |
5 | 975 | 51.450 | |
5 | 1’171 | 51.400 | |
3 | 658 | 51.350 | |
6 | 1’073 | 51.300 | |
5 | 1’220 | 51.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’029 | 12’746 | 1:1.27 | 30.07.2025 13:44:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:44:04 | 51.650 | 255 |
13:44:02 | 51.600 | 172 |
13:43:54 | 51.650 | 87 |
13:43:36 | 51.600 | 172 |
13:43:22 | 51.600 | 505 |
13:43:22 | 51.600 | 423 |
13:43:18 | 51.650 | 108 |
13:43:13 | 51.600 | 280 |
13:43:13 | 51.500 | 203 |
13:43:13 | 51.550 | 297 |
13:42:55 | 51.600 | 192 |
13:42:54 | 51.550 | 432 |
13:42:54 | 51.500 | 220 |
13:42:54 | 51.450 | 121 |
13:42:54 | 51.450 | 99 |
13:42:54 | 51.450 | 81 |
13:42:54 | 51.450 | 40 |
13:42:54 | 51.450 | 40 |
13:42:54 | 51.450 | 40 |
13:42:54 | 51.450 | 100 |
13:42:54 | 51.450 | 94 |