KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 42.140 | |
| 1 | 209 | 42.120 | |
| 1 | 209 | 42.100 | |
| 1 | 209 | 42.080 | |
| 1 | 210 | 42.060 | |
| 2 | 396 | 42.040 | |
| 1 | 210 | 42.020 | |
| 5 | 1’598 | 42.000 | |
| 2 | 363 | 41.980 | |
| 1 | 404 | 42.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 41.920 | |
| 2 | 224 | 41.900 | |
| 1 | 210 | 41.880 | |
| 1 | 210 | 41.860 | |
| 2 | 1’640 | 41.840 | |
| 1 | 210 | 41.820 | |
| 1 | 210 | 41.800 | |
| 2 | 1’640 | 41.780 | |
| 1 | 209 | 41.760 | |
| 1 | 209 | 41.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’017 | 4’933 | 1:1.23 | 20.06.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 42.020 | 315’416 |
| 17:29:57 | 41.980 | 2 |
| 17:29:57 | 41.960 | 17 |
| 17:29:57 | 41.940 | 389 |
| 17:29:57 | 41.940 | 5 |
| 17:29:53 | 41.960 | 113 |
| 17:29:48 | 41.940 | 221 |
| 17:29:11 | 41.980 | 256 |
| 17:29:11 | 41.980 | 156 |
| 17:29:10 | 42.000 | 791 |
| 17:28:42 | 42.030 | 25 |
| 17:28:20 | 42.020 | 15 |
| 17:28:20 | 42.020 | 4 |
| 17:28:02 | 42.040 | 35 |
| 17:27:30 | 42.020 | 14 |
| 17:27:04 | 42.040 | 2 |
| 17:27:01 | 42.040 | 85 |
| 17:27:01 | 42.040 | 125 |
| 17:27:01 | 42.040 | 149 |
| 17:26:36 | 42.040 | 6 |
| 17:26:23 | 42.020 | 200 |