KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’337 | 59.200 | |
| 6 | 616 | 59.150 | |
| 9 | 1’304 | 59.100 | |
| 7 | 2’145 | 59.050 | |
| 9 | 1’452 | 59.000 | |
| 7 | 1’000 | 58.950 | |
| 9 | 1’286 | 58.900 | |
| 6 | 736 | 58.850 | |
| 5 | 863 | 58.800 | |
| 1 | 14 | 58.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 295 | 58.650 | |
| 5 | 666 | 58.600 | |
| 9 | 1’076 | 58.550 | |
| 8 | 1’055 | 58.500 | |
| 9 | 1’125 | 58.450 | |
| 11 | 1’635 | 58.400 | |
| 8 | 929 | 58.350 | |
| 8 | 2’747 | 58.300 | |
| 7 | 1’607 | 58.250 | |
| 6 | 932 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’753 | 12’067 | 1:1.03 | 24.09.2025 09:34:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:56 | 58.650 | 98 |
| 09:34:33 | 58.650 | 194 |
| 09:31:55 | 58.650 | 33 |
| 09:30:13 | 58.750 | 113 |
| 09:28:17 | 58.700 | 61 |
| 09:28:17 | 58.700 | 36 |
| 09:28:06 | 58.800 | 543 |
| 09:28:06 | 58.750 | 2 |
| 09:27:26 | 58.700 | 209 |
| 09:25:41 | 58.800 | 255 |
| 09:24:15 | 58.900 | 87 |
| 09:21:30 | 58.750 | 274 |
| 09:19:54 | 58.750 | 18 |
| 09:16:22 | 58.700 | 23 |
| 09:15:58 | 58.600 | 153 |
| 09:15:56 | 58.700 | 64 |
| 09:15:51 | 58.600 | 889 |
| 09:15:51 | 58.600 | 111 |
| 09:14:52 | 58.700 | 111 |
| 09:14:51 | 58.650 | 175 |
| 09:14:51 | 58.600 | 127 |