KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 616 | 46.980 | |
| 4 | 297 | 46.960 | |
| 5 | 667 | 46.940 | |
| 5 | 736 | 46.920 | |
| 5 | 503 | 46.900 | |
| 8 | 900 | 46.880 | |
| 4 | 374 | 46.860 | |
| 7 | 453 | 46.840 | |
| 5 | 374 | 46.820 | |
| 2 | 285 | 46.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 306 | 46.760 | |
| 5 | 311 | 46.740 | |
| 6 | 606 | 46.720 | |
| 7 | 739 | 46.700 | |
| 5 | 411 | 46.680 | |
| 7 | 996 | 46.660 | |
| 6 | 570 | 46.640 | |
| 5 | 499 | 46.620 | |
| 4 | 350 | 46.600 | |
| 3 | 287 | 46.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’205 | 5’075 | 1:0.98 | 13.03.2026 12:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:30 | 46.780 | 108 |
| 12:37:34 | 46.800 | 56 |
| 12:37:32 | 46.800 | 58 |
| 12:36:25 | 46.780 | 210 |
| 12:31:46 | 46.800 | 86 |
| 12:31:46 | 46.800 | 43 |
| 12:31:46 | 46.780 | 100 |
| 12:30:43 | 46.780 | 124 |
| 12:30:43 | 46.760 | 55 |
| 12:30:43 | 46.760 | 56 |
| 12:30:43 | 46.780 | 221 |
| 12:30:43 | 46.760 | 54 |
| 12:30:22 | 46.720 | 200 |
| 12:29:40 | 46.740 | 54 |
| 12:29:37 | 46.740 | 53 |
| 12:29:30 | 46.720 | 53 |
| 12:26:54 | 46.780 | 55 |
| 12:26:54 | 46.800 | 91 |
| 12:26:54 | 46.760 | 55 |
| 12:26:54 | 46.780 | 56 |
| 12:26:54 | 46.780 | 239 |