KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 195 | 65.800 | |
| 2 | 360 | 65.750 | |
| 2 | 399 | 65.700 | |
| 2 | 695 | 65.650 | |
| 3 | 583 | 65.600 | |
| 2 | 378 | 65.550 | |
| 2 | 1’200 | 65.500 | |
| 1 | 363 | 65.450 | |
| 1 | 363 | 65.400 | |
| 5 | 1’988 | 65.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 499 | 65.200 | |
| 3 | 404 | 65.150 | |
| 1 | 291 | 65.100 | |
| 2 | 1’129 | 65.050 | |
| 1 | 363 | 65.000 | |
| 2 | 1’200 | 64.950 | |
| 2 | 1’200 | 64.900 | |
| 2 | 313 | 64.850 | |
| 3 | 1’352 | 64.800 | |
| 1 | 195 | 64.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’524 | 6’946 | 1:1.06 | 23.01.2026 17:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:39 | 65.400 | 765 |
| 17:35:26 | 65.400 | 125’081 |
| 17:29:41 | 65.300 | 55 |
| 17:29:30 | 65.250 | 155 |
| 17:29:30 | 65.250 | 30 |
| 17:29:30 | 65.250 | 30 |
| 17:28:57 | 65.250 | 60 |
| 17:28:57 | 65.250 | 30 |
| 17:28:38 | 65.300 | 27 |
| 17:28:25 | 65.300 | 27 |
| 17:28:19 | 65.250 | 25 |
| 17:28:10 | 65.300 | 28 |
| 17:27:56 | 65.300 | 29 |
| 17:27:42 | 65.300 | 73 |
| 17:27:42 | 65.250 | 155 |
| 17:27:42 | 65.250 | 155 |
| 17:27:42 | 65.300 | 27 |
| 17:27:37 | 65.250 | 155 |
| 17:27:37 | 65.250 | 155 |
| 17:27:30 | 65.200 | 25 |
| 17:27:28 | 65.250 | 165 |