KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 498 | 32.090 | |
| 9 | 917 | 32.080 | |
| 6 | 322 | 32.070 | |
| 6 | 240 | 32.060 | |
| 7 | 305 | 32.050 | |
| 6 | 243 | 32.040 | |
| 6 | 219 | 32.030 | |
| 4 | 224 | 32.020 | |
| 3 | 176 | 32.010 | |
| 1 | 108 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 31.990 | |
| 1 | 55 | 31.980 | |
| 9 | 363 | 31.970 | |
| 6 | 216 | 31.960 | |
| 5 | 151 | 31.950 | |
| 7 | 413 | 31.940 | |
| 6 | 354 | 31.930 | |
| 10 | 940 | 31.920 | |
| 7 | 526 | 31.910 | |
| 8 | 558 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’252 | 3’685 | 1:1.13 | 21.11.2024 16:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:55 | 32.000 | 5 |
| 16:44:55 | 32.000 | 108 |
| 16:44:21 | 32.000 | 100 |
| 16:44:21 | 32.000 | 100 |
| 16:44:21 | 32.000 | 100 |
| 16:44:20 | 32.000 | 100 |
| 16:44:20 | 32.000 | 117 |
| 16:44:20 | 32.000 | 100 |
| 16:44:20 | 32.000 | 165 |
| 16:42:52 | 32.020 | 88 |
| 16:42:52 | 32.020 | 133 |
| 16:42:52 | 32.010 | 43 |
| 16:42:52 | 32.010 | 45 |
| 16:42:50 | 32.010 | 47 |
| 16:42:44 | 32.020 | 12 |
| 16:41:28 | 31.950 | 28 |
| 16:41:18 | 31.940 | 392 |
| 16:40:04 | 31.960 | 19 |
| 16:38:25 | 31.960 | 64 |
| 16:38:18 | 31.940 | 28 |
| 16:38:18 | 31.940 | 69 |