KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’336 | 54.750 | |
| 4 | 817 | 54.700 | |
| 6 | 1’497 | 54.650 | |
| 7 | 1’551 | 54.600 | |
| 7 | 1’621 | 54.550 | |
| 6 | 1’294 | 54.500 | |
| 8 | 1’498 | 54.450 | |
| 7 | 1’139 | 54.400 | |
| 8 | 1’737 | 54.350 | |
| 14 | 2’647 | 54.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 701 | 54.200 | |
| 7 | 1’304 | 54.150 | |
| 10 | 1’963 | 54.100 | |
| 10 | 3’255 | 54.050 | |
| 8 | 1’442 | 54.000 | |
| 8 | 2’076 | 53.950 | |
| 8 | 2’248 | 53.900 | |
| 8 | 1’572 | 53.850 | |
| 7 | 1’394 | 53.800 | |
| 11 | 1’956 | 53.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’137 | 17’911 | 1:1.18 | 15.10.2025 13:16:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:08 | 54.200 | 1 |
| 13:16:08 | 54.200 | 10 |
| 13:16:08 | 54.200 | 70 |
| 13:14:34 | 54.250 | 483 |
| 13:14:34 | 54.250 | 154 |
| 13:02:33 | 54.300 | 104 |
| 13:02:33 | 54.300 | 73 |
| 13:02:23 | 54.350 | 284 |
| 13:02:20 | 54.350 | 80 |
| 13:02:19 | 54.300 | 35 |
| 13:02:19 | 54.300 | 1 |
| 13:02:19 | 54.300 | 5 |
| 12:59:45 | 54.250 | 107 |
| 12:59:36 | 54.250 | 84 |
| 12:59:36 | 54.250 | 4 |
| 12:59:36 | 54.250 | 3 |
| 12:59:36 | 54.250 | 493 |
| 12:59:36 | 54.300 | 23 |
| 12:59:36 | 54.300 | 50 |
| 12:59:29 | 54.350 | 184 |
| 12:59:28 | 54.350 | 18 |