KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’109 | 33.080 | |
| 6 | 757 | 33.060 | |
| 7 | 584 | 33.040 | |
| 5 | 398 | 33.020 | |
| 8 | 787 | 33.000 | |
| 10 | 1’177 | 32.980 | |
| 6 | 662 | 32.960 | |
| 7 | 783 | 32.940 | |
| 4 | 282 | 32.920 | |
| 2 | 116 | 32.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 439 | 32.860 | |
| 9 | 558 | 32.840 | |
| 9 | 584 | 32.820 | |
| 8 | 518 | 32.800 | |
| 8 | 654 | 32.780 | |
| 7 | 653 | 32.760 | |
| 9 | 1’241 | 32.740 | |
| 5 | 301 | 32.720 | |
| 6 | 499 | 32.700 | |
| 5 | 295 | 32.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’655 | 5’742 | 1:0.86 | 16.04.2025 10:19:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:25 | 32.860 | 206 |
| 10:19:13 | 32.860 | 4 |
| 10:19:01 | 32.840 | 33 |
| 10:19:01 | 32.820 | 32 |
| 10:18:42 | 32.840 | 89 |
| 10:18:41 | 32.860 | 95 |
| 10:17:48 | 32.880 | 16 |
| 10:11:07 | 32.940 | 88 |
| 10:11:07 | 32.920 | 83 |
| 10:10:11 | 32.900 | 6 |
| 10:09:51 | 32.900 | 85 |
| 10:09:51 | 32.900 | 147 |
| 10:09:51 | 32.900 | 80 |
| 10:08:56 | 32.900 | 33 |
| 10:08:52 | 32.920 | 558 |
| 10:07:58 | 32.920 | 15 |
| 10:07:25 | 32.920 | 87 |
| 10:07:20 | 32.920 | 87 |
| 10:07:10 | 32.920 | 5 |
| 10:06:15 | 32.880 | 1 |
| 10:05:13 | 32.900 | 18 |