KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 64.400 | |
| 2 | 456 | 64.350 | |
| 2 | 511 | 64.300 | |
| 3 | 763 | 64.250 | |
| 2 | 512 | 64.200 | |
| 3 | 462 | 64.150 | |
| 1 | 168 | 64.100 | |
| 1 | 167 | 64.050 | |
| 1 | 168 | 64.000 | |
| 3 | 1’246 | 64.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 64.350 | |
| 2 | 512 | 63.700 | |
| 2 | 223 | 63.650 | |
| 2 | 512 | 63.600 | |
| 2 | 512 | 63.550 | |
| 1 | 168 | 63.500 | |
| 3 | 763 | 63.450 | |
| 1 | 168 | 63.400 | |
| 1 | 168 | 63.350 | |
| 1 | 168 | 63.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’565 | 3’484 | 1:0.76 | 13.02.2026 17:38:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:01 | 64.350 | 290 |
| 17:38:01 | 64.350 | 290 |
| 17:35:26 | 64.350 | 1’246 |
| 17:35:26 | 64.350 | 168’397 |
| 17:30:00 | 63.900 | 19 |
| 17:29:43 | 63.900 | 2 |
| 17:29:22 | 63.900 | 2 |
| 17:29:13 | 63.900 | 49 |
| 17:29:10 | 63.900 | 95 |
| 17:28:58 | 63.900 | 94 |
| 17:28:33 | 63.900 | 88 |
| 17:28:32 | 63.900 | 95 |
| 17:27:50 | 63.900 | 131 |
| 17:27:30 | 63.850 | 136 |
| 17:25:19 | 63.850 | 281 |
| 17:25:19 | 63.850 | 127 |
| 17:23:39 | 63.900 | 13 |
| 17:23:28 | 63.950 | 175 |
| 17:21:07 | 63.950 | 88 |
| 17:20:31 | 64.000 | 72 |
| 17:20:06 | 64.000 | 329 |