KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 115 | 43.700 | |
| 7 | 298 | 43.690 | |
| 7 | 516 | 43.680 | |
| 7 | 285 | 43.670 | |
| 8 | 399 | 43.660 | |
| 7 | 274 | 43.650 | |
| 8 | 364 | 43.640 | |
| 6 | 176 | 43.630 | |
| 6 | 173 | 43.620 | |
| 4 | 160 | 43.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 199 | 43.560 | |
| 4 | 156 | 43.550 | |
| 7 | 191 | 43.540 | |
| 8 | 368 | 43.530 | |
| 7 | 284 | 43.520 | |
| 8 | 376 | 43.510 | |
| 7 | 277 | 43.500 | |
| 7 | 517 | 43.490 | |
| 6 | 198 | 43.480 | |
| 6 | 237 | 43.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’760 | 2’803 | 1:1.02 | 24.03.2025 10:16:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:59 | 43.580 | 78 |
| 10:16:19 | 43.570 | 6 |
| 10:16:00 | 43.560 | 47 |
| 10:15:43 | 43.580 | 43 |
| 10:14:35 | 43.620 | 128 |
| 10:14:35 | 43.610 | 35 |
| 10:14:32 | 43.590 | 47 |
| 10:14:32 | 43.580 | 189 |
| 10:14:32 | 43.560 | 81 |
| 10:13:45 | 43.560 | 106 |
| 10:13:45 | 43.550 | 80 |
| 10:13:43 | 43.520 | 174 |
| 10:13:09 | 43.510 | 41 |
| 10:10:09 | 43.450 | 40 |
| 10:10:09 | 43.450 | 35 |
| 10:10:07 | 43.440 | 23 |
| 10:10:07 | 43.440 | 23 |
| 10:08:52 | 43.530 | 4 |
| 10:08:52 | 43.530 | 5 |
| 10:08:19 | 43.550 | 41 |
| 10:07:55 | 43.560 | 26 |