KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 604 | 39.530 | |
| 4 | 312 | 39.520 | |
| 4 | 348 | 39.510 | |
| 3 | 149 | 39.500 | |
| 4 | 245 | 39.490 | |
| 4 | 257 | 39.480 | |
| 4 | 286 | 39.470 | |
| 3 | 199 | 39.460 | |
| 2 | 130 | 39.450 | |
| 1 | 22 | 39.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 162 | 39.410 | |
| 3 | 221 | 39.400 | |
| 4 | 286 | 39.390 | |
| 3 | 199 | 39.380 | |
| 3 | 182 | 39.370 | |
| 5 | 416 | 39.360 | |
| 3 | 184 | 39.350 | |
| 1 | 23 | 39.340 | |
| 4 | 329 | 39.330 | |
| 4 | 418 | 39.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’552 | 2’420 | 1:0.95 | 25.06.2026 15:21:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:55 | 39.440 | 125 |
| 15:21:27 | 39.420 | 6 |
| 15:21:27 | 39.430 | 15 |
| 15:21:11 | 39.420 | 28 |
| 15:19:35 | 39.430 | 34 |
| 15:18:46 | 39.410 | 8 |
| 15:18:43 | 39.440 | 22 |
| 15:18:43 | 39.450 | 58 |
| 15:18:43 | 39.440 | 22 |
| 15:18:25 | 39.430 | 26 |
| 15:18:24 | 39.450 | 14 |
| 15:18:24 | 39.460 | 137 |
| 15:18:24 | 39.470 | 60 |
| 15:18:24 | 39.460 | 26 |
| 15:18:24 | 39.470 | 82 |
| 15:18:16 | 39.480 | 36 |
| 15:18:14 | 39.470 | 17 |
| 15:18:08 | 39.490 | 6 |
| 15:18:08 | 39.500 | 22 |
| 15:18:08 | 39.490 | 197 |
| 15:18:05 | 39.490 | 82 |