KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 912 | 66.450 | |
| 3 | 162 | 66.400 | |
| 5 | 658 | 66.350 | |
| 5 | 403 | 66.300 | |
| 3 | 327 | 66.250 | |
| 5 | 440 | 66.200 | |
| 8 | 621 | 66.150 | |
| 6 | 424 | 66.100 | |
| 5 | 258 | 66.050 | |
| 5 | 286 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 105 | 65.750 | |
| 4 | 188 | 65.700 | |
| 8 | 839 | 65.650 | |
| 7 | 341 | 65.600 | |
| 6 | 694 | 65.550 | |
| 4 | 992 | 65.500 | |
| 4 | 481 | 65.450 | |
| 4 | 896 | 65.400 | |
| 3 | 461 | 65.350 | |
| 4 | 199 | 65.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’491 | 5’196 | 1:1.16 | 09.12.2025 09:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:33 | 65.900 | 35 |
| 09:04:16 | 66.150 | 15 |
| 09:04:16 | 66.150 | 3 |
| 09:04:16 | 66.100 | 417 |
| 09:04:16 | 66.100 | 75 |
| 09:02:04 | 66.000 | 39 |
| 09:02:04 | 66.000 | 38 |
| 09:01:29 | 65.950 | 44 |
| 09:01:29 | 65.950 | 32 |
| 09:01:04 | 65.850 | 91 |
| 09:01:04 | 65.800 | 10 |
| 09:01:04 | 65.800 | 18 |
| 09:01:04 | 65.750 | 28 |
| 09:01:00 | 65.700 | 28 |
| 09:00:46 | 65.700 | 193 |
| 09:00:10 | 65.750 | 2 |
| 09:00:10 | 65.750 | 246 |