KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’182 | 59.200 | |
| 4 | 1’056 | 59.150 | |
| 6 | 1’352 | 59.100 | |
| 5 | 1’178 | 59.050 | |
| 8 | 3’128 | 59.000 | |
| 5 | 1’023 | 58.950 | |
| 8 | 1’183 | 58.900 | |
| 6 | 949 | 58.850 | |
| 7 | 1’086 | 58.800 | |
| 5 | 395 | 58.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 474 | 58.650 | |
| 8 | 1’118 | 58.600 | |
| 8 | 1’734 | 58.550 | |
| 8 | 1’126 | 58.500 | |
| 8 | 3’069 | 58.450 | |
| 7 | 1’643 | 58.400 | |
| 8 | 1’619 | 58.350 | |
| 8 | 1’195 | 58.300 | |
| 8 | 1’374 | 58.250 | |
| 7 | 1’104 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’532 | 14’456 | 1:1.15 | 24.09.2025 13:12:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:02 | 58.750 | 7 |
| 13:12:02 | 58.750 | 204 |
| 13:02:00 | 58.650 | 12 |
| 12:59:45 | 58.800 | 157 |
| 12:59:45 | 58.800 | 59 |
| 12:55:10 | 58.800 | 89 |
| 12:55:03 | 58.800 | 593 |
| 12:51:50 | 58.800 | 296 |
| 12:43:26 | 58.750 | 478 |
| 12:43:26 | 58.750 | 142 |
| 12:43:26 | 58.750 | 580 |
| 12:43:14 | 58.700 | 462 |
| 12:40:34 | 58.650 | 118 |
| 12:40:34 | 58.650 | 32 |
| 12:35:10 | 58.650 | 241 |
| 12:27:07 | 58.750 | 27 |
| 12:26:34 | 58.700 | 299 |
| 12:26:34 | 58.750 | 463 |
| 12:21:47 | 58.750 | 7 |
| 12:20:12 | 58.700 | 90 |
| 12:04:45 | 58.650 | 127 |