KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 535 | 40.020 | |
| 3 | 139 | 40.010 | |
| 2 | 54 | 40.000 | |
| 2 | 58 | 39.990 | |
| 3 | 156 | 39.980 | |
| 4 | 210 | 39.970 | |
| 4 | 210 | 39.960 | |
| 5 | 243 | 39.950 | |
| 4 | 199 | 39.940 | |
| 2 | 55 | 39.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 39.900 | |
| 4 | 117 | 39.890 | |
| 3 | 164 | 39.880 | |
| 4 | 264 | 39.870 | |
| 4 | 220 | 39.860 | |
| 5 | 321 | 39.850 | |
| 5 | 461 | 39.840 | |
| 4 | 285 | 39.830 | |
| 2 | 56 | 39.820 | |
| 5 | 523 | 39.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’859 | 2’423 | 1:1.30 | 25.06.2026 16:31:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:43 | 39.920 | 30 |
| 16:31:43 | 39.930 | 45 |
| 16:31:33 | 39.920 | 3 |
| 16:31:33 | 39.920 | 18 |
| 16:31:33 | 39.920 | 112 |
| 16:31:20 | 39.910 | 1 |
| 16:30:41 | 39.890 | 26 |
| 16:30:37 | 39.910 | 15 |
| 16:29:52 | 39.870 | 9 |
| 16:29:52 | 39.870 | 36 |
| 16:29:26 | 39.830 | 22 |
| 16:28:44 | 39.820 | 5 |
| 16:28:42 | 39.850 | 390 |
| 16:28:42 | 39.830 | 110 |
| 16:28:41 | 39.820 | 2 |
| 16:28:41 | 39.840 | 34 |
| 16:28:41 | 39.830 | 22 |
| 16:28:19 | 39.790 | 26 |
| 16:28:18 | 39.790 | 92 |
| 16:28:01 | 39.800 | 8 |
| 16:28:01 | 39.820 | 33 |