KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 890 | 36.190 | |
| 5 | 1’014 | 36.180 | |
| 4 | 530 | 36.170 | |
| 7 | 749 | 36.160 | |
| 3 | 164 | 36.150 | |
| 5 | 426 | 36.140 | |
| 5 | 361 | 36.130 | |
| 5 | 423 | 36.120 | |
| 4 | 296 | 36.110 | |
| 1 | 79 | 36.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 36.070 | |
| 4 | 300 | 36.060 | |
| 3 | 225 | 36.050 | |
| 3 | 261 | 36.040 | |
| 4 | 306 | 36.030 | |
| 3 | 217 | 36.020 | |
| 5 | 450 | 36.010 | |
| 7 | 644 | 36.000 | |
| 6 | 1’043 | 35.990 | |
| 5 | 362 | 35.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’932 | 3’841 | 1:0.78 | 06.10.2026 16:03:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:14 | 36.080 | 52 |
| 16:02:34 | 36.070 | 88 |
| 16:01:53 | 36.080 | 46 |
| 16:01:53 | 36.080 | 16 |
| 16:01:53 | 36.070 | 61 |
| 16:01:25 | 36.070 | 33 |
| 16:00:58 | 36.090 | 2 |
| 16:00:09 | 36.090 | 81 |
| 16:00:09 | 36.080 | 26 |
| 16:00:03 | 36.070 | 125 |
| 15:59:28 | 36.090 | 123 |
| 15:58:47 | 36.100 | 19 |
| 15:58:45 | 36.130 | 73 |
| 15:58:07 | 36.140 | 147 |
| 15:58:07 | 36.150 | 37 |
| 15:58:07 | 36.150 | 36 |
| 15:57:48 | 36.140 | 26 |
| 15:56:56 | 36.160 | 39 |
| 15:56:56 | 36.160 | 7 |
| 15:56:44 | 36.170 | 112 |
| 15:55:32 | 36.160 | 35 |