KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 39.300 | |
| 4 | 2’225 | 39.290 | |
| 1 | 18 | 39.250 | |
| 1 | 152 | 39.210 | |
| 1 | 06 | 38.930 | |
| 4 | 58’967 | 38.890 | |
| 4 | 43’544 | 38.860 | |
| 1 | 6’664 | 38.490 | |
| 8 | 29’512 | 38.090 | |
| 1 | 68 | 40.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 66 | 101’609 | 0.000 | |
| 1 | 494 | 44.840 | |
| 1 | 25 | 44.370 | |
| 1 | 30 | 43.720 | |
| 2 | 4’886 | 43.610 | |
| 1 | 391 | 43.450 | |
| 1 | 1’120 | 42.630 | |
| 1 | 691 | 42.570 | |
| 7 | 11’912 | 42.090 | |
| 2 | 4’285 | 41.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 141’297 | 125’443 | 1:0.89 | 05.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:22 | 40.620 | 200 |
| 17:35:10 | 40.550 | 257 |
| 17:35:03 | 40.550 | 293’220 |
| 17:29:55 | 40.090 | 17 |
| 17:29:55 | 40.080 | 12 |
| 17:29:55 | 40.060 | 59 |
| 17:29:55 | 40.040 | 80 |
| 17:29:55 | 40.040 | 5 |
| 17:29:55 | 40.050 | 16 |
| 17:29:55 | 40.060 | 133 |
| 17:29:44 | 40.100 | 1 |
| 17:29:36 | 40.100 | 20 |
| 17:29:30 | 40.070 | 75 |
| 17:29:29 | 40.080 | 142 |
| 17:29:17 | 40.050 | 113 |
| 17:29:17 | 40.060 | 99 |
| 17:29:17 | 40.050 | 35 |
| 17:29:17 | 40.050 | 227 |
| 17:28:41 | 40.020 | 131 |
| 17:28:32 | 40.020 | 16 |
| 17:28:31 | 40.010 | 78 |