KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 32.200 | |
| 2 | 718 | 32.190 | |
| 1 | 416 | 32.170 | |
| 1 | 11 | 32.160 | |
| 4 | 614 | 32.140 | |
| 4 | 84 | 32.130 | |
| 3 | 36 | 32.120 | |
| 3 | 37 | 32.110 | |
| 3 | 38 | 32.100 | |
| 1 | 100 | 32.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 250 | 32.010 | |
| 3 | 36 | 32.000 | |
| 3 | 38 | 31.990 | |
| 4 | 38 | 31.980 | |
| 4 | 39 | 31.970 | |
| 2 | 23 | 31.960 | |
| 3 | 37 | 31.950 | |
| 3 | 37 | 31.940 | |
| 3 | 37 | 31.930 | |
| 3 | 39 | 31.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 574 | 1:0.22 | 21.11.2024 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 32.200 | 749 |
| 17:35:20 | 32.200 | 80’420 |
| 17:29:46 | 32.010 | 37 |
| 17:29:36 | 32.030 | 269 |
| 17:29:36 | 32.030 | 84 |
| 17:29:36 | 32.030 | 113 |
| 17:29:36 | 32.030 | 84 |
| 17:29:36 | 32.040 | 190 |
| 17:29:36 | 32.030 | 248 |
| 17:29:35 | 32.030 | 230 |
| 17:29:11 | 32.040 | 44 |
| 17:29:11 | 32.040 | 126 |
| 17:29:01 | 32.040 | 96 |
| 17:29:01 | 32.040 | 96 |
| 17:28:41 | 32.050 | 154 |
| 17:28:39 | 32.050 | 84 |
| 17:28:26 | 32.040 | 44 |
| 17:28:23 | 32.000 | 39 |
| 17:28:23 | 32.010 | 39 |
| 17:28:23 | 32.000 | 235 |
| 17:28:23 | 32.000 | 84 |