| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1'150 | 39.260 | |
| 7 | 980 | 39.250 | |
| 4 | 609 | 39.240 | |
| 6 | 724 | 39.230 | |
| 5 | 653 | 39.220 | |
| 5 | 355 | 39.210 | |
| 4 | 301 | 39.200 | |
| 8 | 493 | 39.190 | |
| 2 | 159 | 39.180 | |
| 1 | 46 | 39.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 39.150 | |
| 5 | 311 | 39.140 | |
| 4 | 304 | 39.130 | |
| 7 | 469 | 39.120 | |
| 6 | 510 | 39.110 | |
| 6 | 763 | 39.100 | |
| 6 | 833 | 39.090 | |
| 5 | 662 | 39.080 | |
| 6 | 854 | 39.070 | |
| 6 | 1'249 | 39.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5'470 | 5'994 | 1:1.10 | 09.02.2023 12:32:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:06 | 39.150 | 12 |
| 12:31:52 | 39.120 | 71 |
| 12:31:52 | 39.120 | 103 |
| 12:31:52 | 39.120 | 15 |
| 12:31:52 | 39.110 | 50 |
| 12:31:52 | 39.120 | 47 |
| 12:28:41 | 39.130 | 6 |
| 12:26:49 | 39.160 | 6 |
| 12:26:07 | 39.130 | 280 |
| 12:23:08 | 39.140 | 288 |
| 12:23:08 | 39.130 | 164 |
| 12:23:08 | 39.120 | 48 |
| 12:22:42 | 39.100 | 55 |
| 12:22:42 | 39.110 | 33 |
| 12:22:42 | 39.100 | 45 |
| 12:22:42 | 39.090 | 35 |
| 12:21:02 | 39.110 | 50 |
| 12:19:45 | 39.140 | 30 |
| 12:19:13 | 39.170 | 140 |
| 12:15:11 | 39.180 | 62 |
| 12:15:11 | 39.180 | 6 |
