KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’613 | 44.900 | |
| 5 | 1’000 | 44.880 | |
| 6 | 1’371 | 44.860 | |
| 8 | 1’943 | 44.840 | |
| 8 | 1’565 | 44.820 | |
| 11 | 1’881 | 44.800 | |
| 5 | 901 | 44.780 | |
| 8 | 1’259 | 44.760 | |
| 5 | 746 | 44.740 | |
| 2 | 82 | 44.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 613 | 44.680 | |
| 8 | 1’009 | 44.660 | |
| 6 | 755 | 44.640 | |
| 9 | 1’631 | 44.620 | |
| 8 | 1’552 | 44.600 | |
| 7 | 1’310 | 44.580 | |
| 9 | 1’903 | 44.560 | |
| 6 | 1’087 | 44.540 | |
| 5 | 1’045 | 44.520 | |
| 7 | 1’570 | 44.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’361 | 12’475 | 1:0.93 | 26.03.2026 16:24:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:11 | 44.720 | 451 |
| 16:24:01 | 44.720 | 428 |
| 16:23:56 | 44.720 | 625 |
| 16:23:53 | 44.760 | 113 |
| 16:23:52 | 44.740 | 48 |
| 16:23:52 | 44.720 | 1 |
| 16:23:51 | 44.720 | 32 |
| 16:23:51 | 44.720 | 17 |
| 16:23:51 | 44.720 | 104 |
| 16:23:37 | 44.720 | 671 |
| 16:23:37 | 44.720 | 329 |
| 16:23:35 | 44.720 | 913 |
| 16:23:32 | 44.700 | 495 |
| 16:23:27 | 44.720 | 6 |
| 16:23:16 | 44.720 | 85 |
| 16:22:56 | 44.760 | 86 |
| 16:22:56 | 44.760 | 87 |
| 16:22:56 | 44.760 | 145 |
| 16:22:56 | 44.760 | 187 |
| 16:22:30 | 44.780 | 8 |
| 16:22:30 | 44.780 | 327 |