KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’519.000 | |
| 1 | 05 | 1’285.000 | |
| 1 | 270 | 1’273.800 | |
| 1 | 41 | 1’271.800 | |
| 1 | 34 | 1’265.000 | |
| 1 | 60 | 1’255.200 | |
| 1 | 270 | 1’254.600 | |
| 1 | 60 | 1’246.400 | |
| 1 | 09 | 1’243.400 | |
| 1 | 25 | 1’232.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 1’223.400 | |
| 1 | 02 | 1’224.400 | |
| 1 | 25 | 1’224.000 | |
| 1 | 09 | 1’221.000 | |
| 1 | 70 | 1’220.800 | |
| 1 | 130 | 1’219.600 | |
| 1 | 270 | 1’213.400 | |
| 1 | 56 | 1’206.000 | |
| 1 | 270 | 1’194.800 | |
| 1 | 43 | 1’188.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 945 | 1:1.21 | 13.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:20 | 1237.400 | 3 |
| 16:28:36 | 1253.200 | 7 |
| 16:28:36 | 1253.200 | 2 |
| 16:28:36 | 1253.200 | 5 |
| 16:28:18 | 1256.400 | 14 |
| 16:15:00 | 1240.600 | 9 |
| 16:15:00 | 1240.600 | 16 |
| 16:07:33 | 1238.200 | 1 |
| 16:07:33 | 1238.200 | 1 |
| 16:07:33 | 1238.200 | 2 |
| 16:07:10 | 1239.800 | 4 |
| 16:07:10 | 1239.800 | 2 |
| 16:07:10 | 1239.600 | 4 |
| 16:05:03 | 1233.400 | 6 |
| 16:01:07 | 1235.600 | 3 |
| 16:01:07 | 1235.600 | 1 |
| 16:00:53 | 1235.000 | 6 |
| 16:00:53 | 1234.800 | 4 |
| 16:00:11 | 1227.200 | 10 |
| 15:53:45 | 1229.200 | 3 |
| 15:53:45 | 1229.200 | 1 |