KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 998.500 | |
| 1 | 100 | 998.000 | |
| 1 | 100 | 996.800 | |
| 1 | 04 | 996.200 | |
| 1 | 100 | 994.100 | |
| 1 | 20 | 991.800 | |
| 1 | 20 | 991.700 | |
| 1 | 10 | 991.600 | |
| 2 | 19 | 991.500 | |
| 1 | 10 | 991.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 989.600 | |
| 1 | 10 | 989.500 | |
| 1 | 100 | 988.000 | |
| 1 | 100 | 986.700 | |
| 1 | 10 | 986.300 | |
| 3 | 38 | 985.300 | |
| 1 | 04 | 985.200 | |
| 1 | 04 | 984.800 | |
| 1 | 100 | 984.000 | |
| 1 | 04 | 980.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 387 | 390 | 1:1.01 | 21.10.2025 16:58:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:17 | 989.700 | 2 |
| 16:54:56 | 987.000 | 1 |
| 16:23:20 | 987.800 | 1 |
| 15:51:23 | 993.500 | 2 |
| 15:28:00 | 983.200 | 9 |
| 15:07:13 | 990.000 | 5 |
| 15:07:13 | 990.000 | 5 |
| 15:07:13 | 990.000 | 20 |
| 13:56:18 | 992.000 | 1 |
| 11:38:39 | 994.200 | 10 |
| 11:31:40 | 994.600 | 2 |
| 11:30:39 | 993.500 | 9 |
| 10:50:18 | 984.600 | 1 |
| 10:50:18 | 988.300 | 8 |
| 10:50:18 | 988.400 | 17 |