KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 972.000 | |
| 1 | 39 | 970.700 | |
| 1 | 200 | 970.200 | |
| 1 | 60 | 966.800 | |
| 1 | 200 | 965.300 | |
| 1 | 340 | 964.400 | |
| 1 | 02 | 962.500 | |
| 1 | 100 | 960.000 | |
| 1 | 100 | 958.600 | |
| 2 | 20 | 954.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 | 951.900 | |
| 1 | 20 | 952.500 | |
| 1 | 100 | 950.100 | |
| 1 | 100 | 949.900 | |
| 1 | 100 | 948.000 | |
| 1 | 80 | 946.800 | |
| 1 | 340 | 943.800 | |
| 1 | 02 | 943.700 | |
| 1 | 170 | 941.000 | |
| 1 | 200 | 940.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’401 | 1’214 | 1:0.87 | 03.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 951.900 | 1 |
| 17:08:02 | 953.300 | 4 |
| 15:50:12 | 957.600 | 2 |
| 15:32:13 | 963.100 | 5 |
| 15:22:02 | 962.000 | 10 |
| 15:17:56 | 962.000 | 7 |
| 13:43:18 | 949.300 | 5 |
| 13:43:18 | 952.900 | 20 |
| 12:56:04 | 952.400 | 10 |
| 12:55:20 | 953.300 | 10 |
| 12:54:43 | 952.000 | 21 |
| 12:54:43 | 952.000 | 10 |
| 12:50:57 | 952.700 | 10 |
| 12:32:14 | 948.600 | 2 |
| 10:34:33 | 955.400 | 3 |
| 09:59:31 | 949.700 | 4 |
| 09:07:16 | 951.000 | 7 |
| 09:07:16 | 951.100 | 9 |