KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’360.000 | |
| 1 | 09 | 1’359.600 | |
| 1 | 200 | 1’357.800 | |
| 1 | 100 | 1’357.200 | |
| 1 | 34 | 1’357.000 | |
| 1 | 25 | 1’354.600 | |
| 1 | 100 | 1’352.600 | |
| 1 | 20 | 1’351.000 | |
| 1 | 20 | 1’350.600 | |
| 1 | 20 | 1’346.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 1’342.400 | |
| 1 | 20 | 1’346.400 | |
| 1 | 20 | 1’346.200 | |
| 1 | 100 | 1’344.400 | |
| 1 | 25 | 1’342.800 | |
| 1 | 70 | 1’341.800 | |
| 1 | 100 | 1’341.600 | |
| 1 | 200 | 1’339.200 | |
| 1 | 09 | 1’335.600 | |
| 1 | 119 | 1’334.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 530 | 673 | 1:1.27 | 15.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:05 | 1349.800 | 2 |
| 16:50:42 | 1342.600 | 1 |
| 16:36:12 | 1343.200 | 5 |
| 16:36:12 | 1343.200 | 20 |
| 16:36:12 | 1343.200 | 13 |
| 16:36:12 | 1343.200 | 2 |
| 15:41:53 | 1345.400 | 1 |
| 15:35:18 | 1324.000 | 11 |
| 15:32:32 | 1329.800 | 1 |
| 15:32:32 | 1329.800 | 1 |
| 15:28:00 | 1325.800 | 1 |
| 15:25:00 | 1331.600 | 2 |
| 15:25:00 | 1331.600 | 2 |
| 15:25:00 | 1331.600 | 12 |
| 15:25:00 | 1331.600 | 8 |
| 14:27:23 | 1322.000 | 14 |
| 14:25:36 | 1321.200 | 1 |
| 13:42:02 | 1313.800 | 15 |
| 13:41:37 | 1314.800 | 6 |
| 13:41:37 | 1314.800 | 1 |
| 13:41:37 | 1314.600 | 10 |