Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’823 | 5.980 | |
| 1 | 750 | 5.960 | |
| 4 | 2’350 | 5.950 | |
| 6 | 3’773 | 5.940 | |
| 4 | 3’193 | 5.930 | |
| 3 | 2’263 | 5.920 | |
| 3 | 4’281 | 5.910 | |
| 3 | 916 | 5.900 | |
| 3 | 2’762 | 5.890 | |
| 1 | 216 | 5.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 5.850 | |
| 2 | 919 | 5.840 | |
| 2 | 1’243 | 5.830 | |
| 3 | 1’339 | 5.820 | |
| 3 | 2’864 | 5.810 | |
| 5 | 5’987 | 5.800 | |
| 6 | 5’867 | 5.790 | |
| 4 | 3’683 | 5.780 | |
| 4 | 4’030 | 5.770 | |
| 2 | 1’588 | 5.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’327 | 27’630 | 1:1.14 | 01.10.2025 15:54:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:33 | 5.870 | 914 |
| 15:54:33 | 5.865 | 86 |
| 15:52:05 | 5.870 | 922 |
| 15:52:05 | 5.860 | 78 |
| 15:37:57 | 5.860 | 88 |
| 15:36:08 | 5.860 | 106 |
| 15:36:08 | 5.870 | 1’060 |
| 15:34:33 | 5.880 | 362 |
| 15:34:33 | 5.880 | 600 |
| 15:34:33 | 5.880 | 5 |
| 15:20:35 | 5.850 | 10 |
| 15:20:35 | 5.880 | 734 |
| 15:18:09 | 5.865 | 266 |
| 15:12:14 | 5.860 | 316 |
| 15:12:14 | 5.860 | 5 |
| 14:55:00 | 5.870 | 200 |
| 14:35:16 | 5.830 | 400 |
| 14:29:34 | 5.840 | 377 |
| 14:29:34 | 5.840 | 15 |
| 14:18:31 | 5.825 | 75 |
| 14:17:56 | 5.825 | 84 |