Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’002 | 4.890 | |
| 2 | 232 | 4.880 | |
| 1 | 2’167 | 4.855 | |
| 1 | 1’900 | 4.850 | |
| 4 | 1’057 | 4.835 | |
| 4 | 588 | 4.830 | |
| 7 | 3’914 | 4.825 | |
| 4 | 564 | 4.820 | |
| 3 | 280 | 4.815 | |
| 4 | 676 | 4.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 276 | 4.785 | |
| 4 | 583 | 4.780 | |
| 4 | 577 | 4.775 | |
| 4 | 574 | 4.770 | |
| 3 | 257 | 4.765 | |
| 3 | 284 | 4.760 | |
| 1 | 800 | 4.755 | |
| 3 | 2’310 | 4.750 | |
| 1 | 2’167 | 4.740 | |
| 1 | 02 | 4.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’380 | 7’830 | 1:0.63 | 30.01.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 4.810 | 10’710 |
| 17:29:52 | 4.805 | 265 |
| 17:28:57 | 4.795 | 1 |
| 17:28:25 | 4.795 | 1 |
| 17:26:36 | 4.800 | 89 |
| 17:23:22 | 4.800 | 487 |
| 17:23:22 | 4.800 | 108 |
| 17:23:10 | 4.800 | 5 |
| 17:21:19 | 4.810 | 581 |
| 17:18:24 | 4.805 | 228 |
| 17:05:13 | 4.810 | 200 |
| 16:58:41 | 4.805 | 218 |
| 16:40:40 | 4.805 | 1’231 |
| 16:40:40 | 4.800 | 1’453 |
| 16:40:40 | 4.795 | 132 |
| 16:40:40 | 4.795 | 46 |
| 16:39:16 | 4.790 | 1’085 |
| 16:39:16 | 4.790 | 287 |
| 16:39:11 | 4.785 | 89 |
| 16:39:11 | 4.780 | 5 |
| 16:34:35 | 4.775 | 1’475 |