Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’019 | 11.300 | |
| 2 | 18’947 | 11.280 | |
| 2 | 12’178 | 11.220 | |
| 4 | 2’003 | 11.200 | |
| 4 | 6’980 | 11.180 | |
| 6 | 8’263 | 11.160 | |
| 3 | 3’205 | 11.140 | |
| 4 | 16’429 | 11.120 | |
| 13 | 32’381 | 11.100 | |
| 16 | 36’369 | 11.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’110 | 11.060 | |
| 10 | 285’849 | 11.020 | |
| 8 | 130’672 | 11.000 | |
| 2 | 51 | 10.980 | |
| 2 | 840 | 10.960 | |
| 1 | 705 | 10.940 | |
| 1 | 5’000 | 10.920 | |
| 1 | 5’000 | 10.900 | |
| 1 | 2’061 | 10.880 | |
| 1 | 5’000 | 10.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 138’774 | 437’288 | 1:3.15 | 13.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:12 | 11.040 | 250 |
| 17:35:02 | 11.060 | 99’466 |
| 17:26:41 | 11.060 | 2’500 |
| 17:25:15 | 11.060 | 1’800 |
| 17:18:38 | 11.060 | 824 |
| 17:18:38 | 11.060 | 965 |
| 17:13:10 | 11.060 | 1’000 |
| 17:12:17 | 11.060 | 5’000 |
| 17:06:41 | 11.060 | 1’608 |
| 17:06:41 | 11.060 | 4’392 |
| 17:04:14 | 11.060 | 1’412 |
| 17:00:07 | 11.060 | 20 |
| 16:50:27 | 11.080 | 208 |
| 16:50:27 | 11.080 | 208 |
| 16:50:27 | 11.080 | 208 |
| 16:50:27 | 11.060 | 7’777 |
| 16:50:03 | 11.080 | 8 |
| 16:50:03 | 11.080 | 10 |
| 16:41:26 | 11.060 | 150 |
| 16:40:46 | 11.060 | 25 |
| 16:38:07 | 11.060 | 315 |