Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’652 | 6.310 | |
| 3 | 1’683 | 6.300 | |
| 8 | 2’681 | 6.290 | |
| 4 | 2’432 | 6.280 | |
| 5 | 3’158 | 6.270 | |
| 7 | 2’348 | 6.260 | |
| 5 | 1’307 | 6.250 | |
| 6 | 812 | 6.240 | |
| 8 | 1’146 | 6.230 | |
| 3 | 599 | 6.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’342 | 6.200 | |
| 6 | 1’689 | 6.190 | |
| 4 | 1’660 | 6.180 | |
| 6 | 6’333 | 6.170 | |
| 6 | 5’313 | 6.160 | |
| 4 | 2’173 | 6.150 | |
| 5 | 2’756 | 6.140 | |
| 5 | 1’667 | 6.130 | |
| 3 | 1’794 | 6.120 | |
| 3 | 7’573 | 6.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’818 | 33’300 | 1:1.68 | 13.06.2025 16:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:54 | 6.220 | 75 |
| 16:29:12 | 6.220 | 136 |
| 16:29:12 | 6.210 | 464 |
| 16:28:35 | 6.230 | 1’422 |
| 16:19:55 | 6.250 | 398 |
| 16:19:47 | 6.240 | 502 |
| 16:19:36 | 6.240 | 300 |
| 16:19:29 | 6.230 | 175 |
| 16:19:29 | 6.230 | 2’714 |
| 16:15:25 | 6.230 | 100 |
| 16:15:05 | 6.230 | 149 |
| 16:15:05 | 6.230 | 62 |
| 16:12:11 | 6.220 | 193 |
| 16:11:24 | 6.210 | 2’208 |
| 16:11:24 | 6.210 | 513 |
| 16:00:20 | 6.200 | 1’570 |
| 16:00:00 | 6.220 | 87 |
| 16:00:00 | 6.220 | 764 |
| 16:00:00 | 6.210 | 1’220 |
| 16:00:00 | 6.200 | 280 |
| 16:00:00 | 6.190 | 100 |