Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 579 | 101.700 | |
| 7 | 621 | 101.600 | |
| 4 | 265 | 101.500 | |
| 7 | 654 | 101.400 | |
| 7 | 740 | 101.300 | |
| 9 | 1’636 | 101.200 | |
| 10 | 1’013 | 101.100 | |
| 10 | 871 | 101.000 | |
| 7 | 432 | 100.900 | |
| 1 | 21 | 100.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 100.700 | |
| 7 | 494 | 100.600 | |
| 10 | 904 | 100.500 | |
| 9 | 553 | 100.400 | |
| 9 | 1’586 | 100.300 | |
| 6 | 695 | 100.200 | |
| 6 | 674 | 100.100 | |
| 6 | 412 | 100.000 | |
| 7 | 790 | 99.950 | |
| 5 | 562 | 99.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’832 | 6’870 | 1:1.01 | 09.01.2026 11:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:54 | 100.700 | 29 |
| 11:14:43 | 100.800 | 3 |
| 11:14:43 | 100.800 | 237 |
| 11:10:34 | 100.700 | 182 |
| 11:10:34 | 100.700 | 37 |
| 11:07:26 | 100.700 | 30 |
| 11:06:44 | 100.700 | 100 |
| 11:04:24 | 100.800 | 90 |
| 11:01:59 | 100.800 | 28 |
| 10:59:08 | 100.800 | 31 |
| 10:59:08 | 100.800 | 191 |
| 10:59:02 | 100.700 | 79 |
| 10:59:02 | 100.700 | 4 |
| 10:59:02 | 100.700 | 10 |
| 10:49:04 | 100.700 | 100 |
| 10:48:28 | 100.700 | 100 |
| 10:44:47 | 100.800 | 10 |
| 10:34:02 | 100.800 | 144 |
| 10:30:33 | 100.900 | 100 |
| 10:30:30 | 100.900 | 100 |
| 10:28:19 | 100.900 | 42 |