Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 454 | 101.300 | |
| 8 | 430 | 101.200 | |
| 7 | 1’103 | 101.100 | |
| 6 | 722 | 101.000 | |
| 7 | 1’088 | 100.900 | |
| 7 | 636 | 100.800 | |
| 14 | 2’152 | 100.700 | |
| 9 | 748 | 100.600 | |
| 9 | 653 | 100.500 | |
| 8 | 378 | 100.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 481 | 100.200 | |
| 10 | 631 | 100.100 | |
| 11 | 1’780 | 100.000 | |
| 9 | 911 | 99.950 | |
| 8 | 666 | 99.900 | |
| 5 | 641 | 99.850 | |
| 5 | 462 | 99.800 | |
| 4 | 333 | 99.750 | |
| 5 | 682 | 99.700 | |
| 3 | 270 | 99.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’364 | 6’857 | 1:0.82 | 09.01.2026 12:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:06 | 100.300 | 126 |
| 12:12:02 | 100.600 | 147 |
| 12:12:02 | 100.600 | 153 |
| 12:07:03 | 100.700 | 100 |
| 12:04:20 | 100.700 | 89 |
| 12:04:20 | 100.700 | 56 |
| 12:04:08 | 100.700 | 10 |
| 12:04:08 | 100.700 | 94 |
| 11:59:06 | 100.700 | 66 |
| 11:59:06 | 100.700 | 44 |
| 11:59:02 | 100.700 | 156 |
| 11:58:59 | 100.700 | 65 |
| 11:58:59 | 100.700 | 79 |
| 11:58:59 | 100.700 | 5 |
| 11:58:59 | 100.700 | 25 |
| 11:56:28 | 100.700 | 192 |
| 11:54:45 | 100.800 | 346 |
| 11:41:51 | 101.000 | 55 |
| 11:41:51 | 100.900 | 39 |
| 11:41:49 | 100.800 | 21 |
| 11:18:54 | 100.700 | 29 |