Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 245 | 86.950 | |
| 3 | 247 | 86.900 | |
| 4 | 365 | 86.850 | |
| 3 | 288 | 86.800 | |
| 3 | 380 | 86.750 | |
| 7 | 1’186 | 86.700 | |
| 5 | 538 | 86.650 | |
| 6 | 338 | 86.600 | |
| 4 | 186 | 86.550 | |
| 4 | 112 | 86.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 86.350 | |
| 3 | 161 | 86.300 | |
| 6 | 490 | 86.250 | |
| 5 | 560 | 86.200 | |
| 6 | 1’194 | 86.150 | |
| 6 | 586 | 86.100 | |
| 3 | 174 | 86.050 | |
| 3 | 374 | 86.000 | |
| 2 | 183 | 85.950 | |
| 3 | 380 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’885 | 4’137 | 1:1.06 | 08.09.2025 09:20:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:22 | 86.500 | 41 |
| 09:20:22 | 86.450 | 38 |
| 09:20:22 | 86.450 | 1 |
| 09:19:49 | 86.500 | 1 |
| 09:14:07 | 86.600 | 46 |
| 09:10:26 | 86.550 | 8 |
| 09:08:26 | 86.400 | 17 |
| 09:08:18 | 86.350 | 9 |
| 09:08:18 | 86.300 | 3 |
| 09:08:18 | 86.300 | 1 |
| 09:07:42 | 86.300 | 9 |
| 09:07:20 | 86.200 | 35 |
| 09:07:20 | 86.200 | 77 |
| 09:06:51 | 86.350 | 19 |
| 09:06:19 | 86.450 | 9 |
| 09:06:19 | 86.450 | 25 |
| 09:05:50 | 86.600 | 38 |
| 09:04:20 | 86.650 | 43 |
| 09:02:27 | 86.700 | 43 |
| 09:01:52 | 86.700 | 46 |
| 09:01:46 | 86.700 | 107 |