Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 164 | 115.700 | |
| 1 | 20 | 115.600 | |
| 1 | 22 | 115.500 | |
| 1 | 02 | 115.200 | |
| 1 | 123 | 115.100 | |
| 4 | 227 | 115.000 | |
| 1 | 211 | 114.700 | |
| 1 | 126 | 114.600 | |
| 3 | 293 | 114.500 | |
| 4 | 4’708 | 114.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 42 | 114.000 | |
| 1 | 54 | 113.900 | |
| 1 | 82 | 113.700 | |
| 2 | 337 | 113.600 | |
| 2 | 328 | 113.500 | |
| 1 | 211 | 113.400 | |
| 2 | 125 | 113.000 | |
| 1 | 268 | 112.400 | |
| 1 | 198 | 112.100 | |
| 1 | 70 | 111.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’896 | 1’715 | 1:0.29 | 24.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:13 | 114.400 | 26 |
| 17:35:14 | 114.200 | 97’365 |
| 17:28:31 | 114.100 | 1 |
| 17:27:30 | 114.000 | 21 |
| 17:26:39 | 114.100 | 9 |
| 17:26:39 | 114.100 | 87 |
| 17:26:33 | 114.000 | 15 |
| 17:26:21 | 114.100 | 145 |
| 17:25:44 | 114.100 | 60 |
| 17:24:58 | 114.000 | 15 |
| 17:24:58 | 114.000 | 14 |
| 17:24:58 | 114.000 | 12 |
| 17:24:58 | 114.000 | 48 |
| 17:23:23 | 114.000 | 62 |
| 17:23:14 | 114.000 | 60 |
| 17:23:07 | 113.900 | 13 |
| 17:23:05 | 114.000 | 62 |
| 17:21:15 | 113.900 | 22 |
| 17:21:10 | 113.900 | 17 |
| 17:20:56 | 113.850 | 49 |
| 17:20:45 | 113.900 | 33 |