Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 429 | 79.350 | |
| 5 | 737 | 79.300 | |
| 6 | 1’135 | 79.250 | |
| 5 | 712 | 79.200 | |
| 6 | 660 | 79.150 | |
| 10 | 1’034 | 79.100 | |
| 9 | 803 | 79.050 | |
| 5 | 436 | 79.000 | |
| 5 | 450 | 78.950 | |
| 5 | 272 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 78.800 | |
| 6 | 566 | 78.750 | |
| 10 | 828 | 78.700 | |
| 8 | 1’179 | 78.650 | |
| 10 | 1’155 | 78.600 | |
| 5 | 603 | 78.550 | |
| 5 | 572 | 78.500 | |
| 5 | 567 | 78.450 | |
| 5 | 732 | 78.400 | |
| 3 | 384 | 78.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’668 | 6’700 | 1:1.00 | 20.10.2025 15:28:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:54 | 78.900 | 57 |
| 15:27:36 | 78.900 | 68 |
| 15:25:22 | 78.900 | 63 |
| 15:21:07 | 78.900 | 52 |
| 15:21:07 | 78.850 | 89 |
| 15:21:07 | 78.850 | 79 |
| 15:11:58 | 78.850 | 25 |
| 15:11:33 | 78.900 | 4 |
| 15:07:46 | 79.000 | 42 |
| 15:04:47 | 79.000 | 60 |
| 15:04:02 | 78.950 | 68 |
| 15:03:59 | 79.000 | 55 |
| 15:03:59 | 78.950 | 28 |
| 15:03:16 | 78.900 | 31 |
| 14:53:05 | 78.850 | 294 |
| 14:52:23 | 78.800 | 1 |
| 14:51:47 | 78.800 | 64 |
| 14:51:37 | 78.800 | 100 |
| 14:51:37 | 78.800 | 100 |
| 14:51:37 | 78.800 | 99 |
| 14:51:37 | 78.800 | 1 |