Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 543 | 91.250 | |
| 4 | 417 | 91.200 | |
| 6 | 742 | 91.150 | |
| 4 | 391 | 91.100 | |
| 9 | 1’151 | 91.050 | |
| 13 | 1’257 | 91.000 | |
| 7 | 468 | 90.950 | |
| 8 | 497 | 90.900 | |
| 7 | 495 | 90.850 | |
| 8 | 498 | 90.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 368 | 90.650 | |
| 9 | 560 | 90.600 | |
| 11 | 1’071 | 90.550 | |
| 11 | 988 | 90.500 | |
| 9 | 905 | 90.450 | |
| 7 | 1’103 | 90.400 | |
| 6 | 737 | 90.350 | |
| 5 | 611 | 90.300 | |
| 4 | 565 | 90.250 | |
| 3 | 357 | 90.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’459 | 7’265 | 1:1.12 | 05.12.2025 11:55:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:30 | 90.800 | 39 |
| 11:55:30 | 90.800 | 196 |
| 11:54:25 | 90.800 | 132 |
| 11:53:35 | 90.850 | 76 |
| 11:50:46 | 90.850 | 13 |
| 11:49:54 | 90.900 | 81 |
| 11:49:52 | 91.000 | 9 |
| 11:49:52 | 90.950 | 223 |
| 11:49:52 | 90.900 | 73 |
| 11:49:48 | 90.850 | 298 |
| 11:48:51 | 90.900 | 48 |
| 11:48:50 | 90.900 | 37 |
| 11:48:49 | 90.900 | 74 |
| 11:48:49 | 90.900 | 355 |
| 11:48:49 | 90.850 | 60 |
| 11:48:49 | 90.850 | 159 |
| 11:48:49 | 90.850 | 56 |
| 11:41:20 | 90.850 | 10 |
| 11:40:03 | 90.950 | 21 |
| 11:40:02 | 90.900 | 82 |
| 11:38:40 | 90.850 | 61 |