Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 563 | 106.700 | |
| 4 | 134 | 106.600 | |
| 6 | 731 | 106.500 | |
| 1 | 38 | 106.400 | |
| 5 | 749 | 106.300 | |
| 5 | 705 | 106.200 | |
| 7 | 766 | 106.100 | |
| 9 | 840 | 106.000 | |
| 9 | 567 | 105.900 | |
| 4 | 177 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 314 | 105.600 | |
| 10 | 382 | 105.500 | |
| 5 | 591 | 105.400 | |
| 6 | 369 | 105.300 | |
| 4 | 555 | 105.200 | |
| 3 | 429 | 105.100 | |
| 5 | 692 | 105.000 | |
| 1 | 38 | 104.900 | |
| 2 | 338 | 104.800 | |
| 7 | 685 | 104.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’270 | 4’393 | 1:0.83 | 04.02.2026 14:21:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:00 | 105.800 | 240 |
| 14:20:52 | 105.700 | 135 |
| 14:19:25 | 105.600 | 95 |
| 14:13:20 | 105.500 | 50 |
| 14:13:20 | 105.500 | 60 |
| 14:10:05 | 105.600 | 43 |
| 14:06:28 | 105.600 | 266 |
| 14:05:05 | 105.600 | 32 |
| 14:05:05 | 105.500 | 207 |
| 14:05:05 | 105.600 | 143 |
| 14:01:02 | 105.700 | 73 |
| 14:01:01 | 105.700 | 54 |
| 14:01:01 | 105.700 | 98 |
| 14:00:06 | 105.700 | 57 |
| 14:00:03 | 105.700 | 150 |
| 13:59:28 | 105.600 | 2 |
| 13:59:27 | 105.700 | 50 |
| 13:59:27 | 105.600 | 65 |
| 13:59:27 | 105.600 | 147 |
| 13:59:26 | 105.600 | 91 |
| 13:58:37 | 105.500 | 390 |