Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 500 | 100.500 | |
| 5 | 582 | 100.400 | |
| 6 | 537 | 100.300 | |
| 8 | 615 | 100.200 | |
| 7 | 607 | 100.100 | |
| 9 | 747 | 100.000 | |
| 8 | 545 | 99.950 | |
| 9 | 625 | 99.900 | |
| 8 | 547 | 99.850 | |
| 7 | 339 | 99.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 292 | 99.650 | |
| 9 | 387 | 99.600 | |
| 8 | 377 | 99.550 | |
| 7 | 368 | 99.500 | |
| 11 | 973 | 99.450 | |
| 8 | 754 | 99.400 | |
| 7 | 697 | 99.350 | |
| 6 | 488 | 99.300 | |
| 7 | 675 | 99.250 | |
| 5 | 542 | 99.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’644 | 5’553 | 1:0.98 | 01.04.2026 15:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:31 | 99.650 | 1 |
| 15:25:31 | 99.650 | 11 |
| 15:24:21 | 99.700 | 3 |
| 15:24:20 | 99.650 | 94 |
| 15:22:03 | 99.500 | 4 |
| 15:21:24 | 99.650 | 22 |
| 15:21:23 | 99.600 | 1 |
| 15:21:20 | 99.650 | 22 |
| 15:21:19 | 99.650 | 279 |
| 15:19:42 | 99.750 | 8 |
| 15:19:42 | 99.700 | 11 |
| 15:17:54 | 99.700 | 42 |
| 15:16:39 | 99.750 | 53 |
| 15:15:37 | 99.750 | 12 |
| 15:15:36 | 99.700 | 64 |
| 15:14:56 | 99.800 | 96 |
| 15:11:55 | 99.800 | 16 |
| 15:11:55 | 99.800 | 106 |
| 15:11:32 | 99.700 | 15 |
| 15:10:21 | 99.650 | 30 |
| 15:10:05 | 99.600 | 64 |