Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 86.150 | |
| 2 | 617 | 86.100 | |
| 2 | 192 | 86.050 | |
| 3 | 639 | 86.000 | |
| 1 | 81 | 85.950 | |
| 3 | 712 | 85.900 | |
| 3 | 132 | 85.850 | |
| 1 | 80 | 85.800 | |
| 1 | 81 | 85.750 | |
| 1 | 3’048 | 85.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’952 | 85.550 | |
| 1 | 69 | 85.500 | |
| 1 | 80 | 85.450 | |
| 3 | 700 | 85.400 | |
| 1 | 69 | 85.350 | |
| 3 | 675 | 85.300 | |
| 2 | 181 | 85.250 | |
| 2 | 638 | 85.200 | |
| 1 | 81 | 85.150 | |
| 1 | 81 | 85.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’641 | 4’526 | 1:0.80 | 12.06.2025 17:40:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:09 | 85.550 | 1’952 |
| 17:35:21 | 85.550 | 63’488 |
| 17:29:59 | 85.700 | 5 |
| 17:29:56 | 85.700 | 137 |
| 17:29:56 | 85.600 | 39 |
| 17:28:11 | 85.650 | 50 |
| 17:27:30 | 85.650 | 60 |
| 17:27:06 | 85.650 | 138 |
| 17:25:23 | 85.550 | 12 |
| 17:25:09 | 85.600 | 56 |
| 17:23:27 | 85.600 | 50 |
| 17:23:27 | 85.600 | 149 |
| 17:22:53 | 85.600 | 11 |
| 17:22:53 | 85.600 | 7 |
| 17:22:53 | 85.600 | 161 |
| 17:21:05 | 85.600 | 57 |
| 17:21:05 | 85.600 | 16 |
| 17:21:05 | 85.600 | 22 |
| 17:21:05 | 85.600 | 13 |
| 17:19:48 | 85.650 | 65 |
| 17:16:08 | 85.700 | 68 |