Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 429 | 87.700 | |
| 3 | 236 | 87.650 | |
| 5 | 513 | 87.600 | |
| 3 | 219 | 87.550 | |
| 7 | 725 | 87.500 | |
| 6 | 566 | 87.450 | |
| 5 | 361 | 87.400 | |
| 10 | 550 | 87.350 | |
| 8 | 352 | 87.300 | |
| 7 | 392 | 87.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 87.150 | |
| 9 | 432 | 87.100 | |
| 8 | 376 | 87.050 | |
| 12 | 782 | 87.000 | |
| 7 | 579 | 86.950 | |
| 5 | 596 | 86.900 | |
| 4 | 540 | 86.850 | |
| 4 | 436 | 86.800 | |
| 4 | 554 | 86.750 | |
| 2 | 272 | 86.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’343 | 4’568 | 1:1.05 | 25.07.2025 16:09:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:29 | 87.200 | 45 |
| 16:09:23 | 87.200 | 46 |
| 16:09:23 | 87.200 | 64 |
| 16:09:23 | 87.200 | 113 |
| 16:06:02 | 87.150 | 26 |
| 16:05:51 | 87.200 | 279 |
| 16:05:26 | 87.150 | 140 |
| 16:05:00 | 87.100 | 64 |
| 16:04:06 | 87.100 | 39 |
| 16:02:15 | 87.200 | 64 |
| 16:01:13 | 87.250 | 313 |
| 15:58:15 | 87.250 | 86 |
| 15:58:15 | 87.300 | 51 |
| 15:58:15 | 87.300 | 228 |
| 15:56:00 | 87.300 | 99 |
| 15:55:40 | 87.350 | 154 |
| 15:55:31 | 87.350 | 5 |
| 15:55:31 | 87.350 | 513 |
| 15:54:58 | 87.300 | 3 |
| 15:54:56 | 87.250 | 47 |
| 15:54:56 | 87.300 | 36 |