Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 466 | 104.700 | |
| 7 | 635 | 104.600 | |
| 6 | 483 | 104.500 | |
| 5 | 330 | 104.400 | |
| 7 | 1’196 | 104.300 | |
| 9 | 1’006 | 104.200 | |
| 8 | 427 | 104.100 | |
| 11 | 861 | 104.000 | |
| 9 | 421 | 103.900 | |
| 8 | 429 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 296 | 103.600 | |
| 10 | 785 | 103.500 | |
| 8 | 607 | 103.400 | |
| 9 | 740 | 103.300 | |
| 10 | 1’614 | 103.200 | |
| 5 | 328 | 103.100 | |
| 8 | 585 | 103.000 | |
| 6 | 478 | 102.900 | |
| 9 | 354 | 102.800 | |
| 10 | 1’380 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’254 | 7’167 | 1:1.15 | 14.05.2026 15:03:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:56 | 103.700 | 26 |
| 14:58:03 | 103.900 | 15 |
| 14:54:27 | 103.800 | 40 |
| 14:53:02 | 103.700 | 30 |
| 14:48:12 | 103.700 | 29 |
| 14:46:51 | 103.700 | 87 |
| 14:46:51 | 103.700 | 81 |
| 14:46:51 | 103.700 | 133 |
| 14:46:51 | 103.700 | 21 |
| 14:45:09 | 103.700 | 10 |
| 14:45:09 | 103.700 | 64 |
| 14:45:07 | 103.700 | 1 |
| 14:45:07 | 103.700 | 151 |
| 14:43:39 | 103.800 | 178 |
| 14:43:39 | 103.800 | 97 |
| 14:39:28 | 103.900 | 19 |
| 14:31:02 | 104.000 | 92 |
| 14:29:40 | 104.000 | 114 |
| 14:29:40 | 104.000 | 114 |
| 14:27:26 | 104.100 | 7 |
| 14:05:22 | 104.200 | 83 |