Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 75 | 106.100 | |
| 4 | 294 | 106.000 | |
| 4 | 196 | 105.900 | |
| 7 | 493 | 105.800 | |
| 6 | 382 | 105.700 | |
| 6 | 418 | 105.600 | |
| 6 | 390 | 105.500 | |
| 2 | 49 | 105.400 | |
| 4 | 176 | 105.300 | |
| 2 | 52 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 104.900 | |
| 4 | 148 | 104.800 | |
| 4 | 148 | 104.700 | |
| 7 | 706 | 104.600 | |
| 6 | 392 | 104.500 | |
| 6 | 395 | 104.400 | |
| 4 | 210 | 104.300 | |
| 6 | 450 | 104.200 | |
| 6 | 462 | 104.100 | |
| 5 | 336 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’525 | 3’324 | 1:1.32 | 04.08.2026 09:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:18 | 105.000 | 7 |
| 09:00:18 | 104.900 | 9 |
| 09:00:09 | 104.900 | 7 |
| 09:00:09 | 104.700 | 1 |
| 09:00:09 | 104.900 | 6 |
| 09:00:09 | 104.900 | 49 |
| 09:00:09 | 104.900 | 5 |
| 09:00:08 | 105.000 | 5 |
| 09:00:08 | 105.000 | 5 |
| 09:00:08 | 105.000 | 2 |
| 09:00:07 | 105.100 | 2 |
| 09:00:07 | 105.200 | 7 |
| 09:00:07 | 105.000 | 547 |