Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 282 | 101.800 | |
| 5 | 510 | 101.700 | |
| 7 | 427 | 101.600 | |
| 4 | 215 | 101.500 | |
| 6 | 529 | 101.400 | |
| 7 | 887 | 101.300 | |
| 9 | 456 | 101.200 | |
| 9 | 735 | 101.100 | |
| 7 | 553 | 101.000 | |
| 6 | 426 | 100.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 100.800 | |
| 11 | 856 | 100.700 | |
| 8 | 606 | 100.600 | |
| 8 | 1’038 | 100.500 | |
| 7 | 650 | 100.400 | |
| 3 | 266 | 100.300 | |
| 5 | 518 | 100.200 | |
| 5 | 527 | 100.100 | |
| 3 | 129 | 100.000 | |
| 7 | 759 | 99.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’020 | 5’426 | 1:1.08 | 23.04.2026 17:21:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:10 | 100.900 | 57 |
| 17:21:10 | 100.900 | 100 |
| 17:20:52 | 100.900 | 16 |
| 17:20:52 | 100.900 | 196 |
| 17:20:18 | 100.900 | 12 |
| 17:20:18 | 100.900 | 79 |
| 17:20:17 | 100.800 | 3 |
| 17:20:17 | 100.900 | 199 |
| 17:17:42 | 100.900 | 22 |
| 17:17:42 | 100.900 | 40 |
| 17:17:42 | 100.900 | 30 |
| 17:17:42 | 100.900 | 264 |
| 17:16:40 | 100.800 | 157 |
| 17:16:37 | 100.800 | 53 |
| 17:16:37 | 100.800 | 426 |
| 17:13:58 | 100.700 | 98 |
| 17:13:58 | 100.700 | 337 |
| 17:11:03 | 100.800 | 31 |
| 17:11:03 | 100.800 | 8 |
| 17:07:24 | 100.800 | 96 |
| 17:07:24 | 100.800 | 22 |