Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 202 | 101.800 | |
| 3 | 153 | 101.700 | |
| 5 | 101 | 101.600 | |
| 4 | 666 | 101.500 | |
| 5 | 662 | 101.400 | |
| 5 | 660 | 101.300 | |
| 5 | 105 | 101.200 | |
| 3 | 156 | 101.100 | |
| 2 | 201 | 101.000 | |
| 1 | 47 | 100.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 658 | 100.600 | |
| 2 | 231 | 100.700 | |
| 1 | 104 | 100.600 | |
| 3 | 716 | 100.500 | |
| 2 | 140 | 100.400 | |
| 3 | 717 | 100.300 | |
| 3 | 719 | 100.200 | |
| 2 | 106 | 100.100 | |
| 2 | 78 | 100.000 | |
| 3 | 201 | 99.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’953 | 3’670 | 1:1.24 | 23.04.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 100.600 | 1 |
| 17:35:15 | 100.600 | 67’088 |
| 17:29:57 | 100.800 | 2 |
| 17:29:00 | 100.800 | 14 |
| 17:27:59 | 100.900 | 60 |
| 17:27:59 | 100.900 | 11 |
| 17:27:59 | 100.900 | 81 |
| 17:27:59 | 100.900 | 9 |
| 17:27:59 | 100.900 | 54 |
| 17:21:10 | 100.900 | 57 |
| 17:21:10 | 100.900 | 100 |
| 17:20:52 | 100.900 | 16 |
| 17:20:52 | 100.900 | 196 |
| 17:20:18 | 100.900 | 12 |
| 17:20:18 | 100.900 | 79 |
| 17:20:17 | 100.800 | 3 |
| 17:20:17 | 100.900 | 199 |
| 17:17:42 | 100.900 | 22 |
| 17:17:42 | 100.900 | 40 |
| 17:17:42 | 100.900 | 30 |
| 17:17:42 | 100.900 | 264 |