Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 79.950 | |
| 3 | 792 | 79.900 | |
| 2 | 500 | 79.850 | |
| 3 | 858 | 79.800 | |
| 2 | 732 | 79.750 | |
| 2 | 203 | 79.700 | |
| 2 | 104 | 79.650 | |
| 2 | 104 | 79.600 | |
| 3 | 220 | 79.550 | |
| 1 | 113 | 79.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 79.650 | |
| 3 | 250 | 79.400 | |
| 3 | 253 | 79.350 | |
| 3 | 249 | 79.300 | |
| 3 | 274 | 79.250 | |
| 2 | 793 | 79.200 | |
| 3 | 918 | 79.150 | |
| 1 | 181 | 79.100 | |
| 3 | 1’111 | 79.050 | |
| 1 | 182 | 79.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’807 | 5’451 | 1:1.43 | 20.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 79.650 | 113 |
| 17:35:19 | 79.650 | 46’504 |
| 17:29:42 | 79.450 | 244 |
| 17:29:05 | 79.550 | 25 |
| 17:28:43 | 79.500 | 17 |
| 17:28:43 | 79.500 | 39 |
| 17:28:43 | 79.500 | 35 |
| 17:28:41 | 79.500 | 10 |
| 17:28:40 | 79.500 | 37 |
| 17:28:27 | 79.500 | 36 |
| 17:28:16 | 79.500 | 36 |
| 17:28:05 | 79.500 | 36 |
| 17:28:03 | 79.500 | 24 |
| 17:28:03 | 79.500 | 34 |
| 17:27:54 | 79.550 | 38 |
| 17:27:39 | 79.550 | 37 |
| 17:27:30 | 79.550 | 60 |
| 17:27:10 | 79.500 | 115 |
| 17:27:07 | 79.550 | 36 |
| 17:26:40 | 79.550 | 34 |
| 17:26:14 | 79.550 | 40 |