Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’530 | 96.750 | |
| 1 | 1’920 | 96.700 | |
| 1 | 06 | 96.250 | |
| 1 | 937 | 95.850 | |
| 10 | 4’689 | 95.750 | |
| 2 | 2’611 | 95.700 | |
| 3 | 3’498 | 93.800 | |
| 1 | 1’222 | 93.750 | |
| 1 | 180 | 93.300 | |
| 1 | 299 | 98.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 181 | 98.550 | |
| 3 | 1’662 | 108.500 | |
| 2 | 213 | 108.400 | |
| 5 | 7’262 | 103.600 | |
| 2 | 122 | 103.000 | |
| 1 | 1’191 | 102.600 | |
| 1 | 247 | 102.500 | |
| 2 | 248 | 101.800 | |
| 1 | 163 | 101.700 | |
| 16 | 8’397 | 101.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’892 | 19’686 | 1:1.04 | 05.10.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 98.550 | 89 |
| 17:35:03 | 98.550 | 181 |
| 17:35:02 | 98.550 | 270 |
| 17:35:02 | 98.550 | 204 |
| 17:35:02 | 98.550 | 204 |
| 17:35:02 | 98.550 | 57’669 |
| 17:29:29 | 98.700 | 76 |
| 17:29:29 | 98.650 | 79 |
| 17:26:22 | 98.600 | 34 |
| 17:26:06 | 98.550 | 107 |
| 17:25:10 | 98.600 | 4 |
| 17:25:09 | 98.600 | 3 |
| 17:25:09 | 98.600 | 4 |
| 17:24:20 | 98.600 | 106 |
| 17:22:11 | 98.600 | 43 |
| 17:20:50 | 98.550 | 79 |
| 17:18:38 | 98.600 | 38 |
| 17:18:18 | 98.600 | 86 |
| 17:18:18 | 98.600 | 222 |
| 17:17:35 | 98.550 | 68 |
| 17:15:53 | 98.550 | 4 |