Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 89.500 | |
| 3 | 545 | 89.450 | |
| 5 | 1’096 | 89.400 | |
| 5 | 591 | 89.350 | |
| 5 | 654 | 89.300 | |
| 8 | 460 | 89.250 | |
| 7 | 447 | 89.200 | |
| 7 | 428 | 89.150 | |
| 8 | 360 | 89.100 | |
| 8 | 337 | 89.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 197 | 88.950 | |
| 10 | 420 | 88.900 | |
| 8 | 374 | 88.850 | |
| 9 | 444 | 88.800 | |
| 9 | 766 | 88.750 | |
| 8 | 385 | 88.700 | |
| 7 | 472 | 88.650 | |
| 9 | 1’055 | 88.600 | |
| 5 | 554 | 88.550 | |
| 2 | 132 | 88.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’167 | 4’799 | 1:0.93 | 21.05.2025 13:31:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:17 | 89.000 | 1 |
| 13:27:54 | 89.000 | 45 |
| 13:27:30 | 88.950 | 34 |
| 13:23:22 | 88.950 | 46 |
| 13:21:44 | 88.900 | 235 |
| 13:02:20 | 88.800 | 28 |
| 13:02:20 | 88.800 | 18 |
| 13:02:20 | 88.800 | 7 |
| 13:02:19 | 88.850 | 15 |
| 13:02:19 | 88.850 | 1 |
| 13:02:19 | 88.950 | 29 |
| 13:02:19 | 88.950 | 24 |
| 12:57:28 | 88.750 | 30 |
| 12:50:04 | 88.650 | 2 |
| 12:47:51 | 88.650 | 11 |
| 12:45:30 | 88.600 | 42 |
| 12:43:45 | 88.650 | 81 |
| 12:36:32 | 88.600 | 20 |
| 12:31:34 | 88.600 | 45 |
| 12:31:18 | 88.600 | 52 |
| 12:26:30 | 88.450 | 33 |