Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 97.400 | |
| 12 | 26’635 | 97.300 | |
| 1 | 629 | 97.000 | |
| 1 | 939 | 96.300 | |
| 1 | 11 | 95.500 | |
| 5 | 1’714 | 95.300 | |
| 1 | 1’749 | 95.250 | |
| 1 | 1’898 | 93.200 | |
| 1 | 557 | 85.850 | |
| 2 | 1’607 | 100.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 21’472 | 0.000 | |
| 1 | 388 | 109.200 | |
| 1 | 1’509 | 108.100 | |
| 3 | 3’264 | 105.300 | |
| 1 | 462 | 104.200 | |
| 10 | 15’925 | 103.300 | |
| 1 | 229 | 103.200 | |
| 1 | 07 | 103.000 | |
| 1 | 182 | 102.900 | |
| 4 | 219 | 102.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’763 | 43’657 | 1:1.22 | 03.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 100.400 | 89’871 |
| 17:29:56 | 100.300 | 35 |
| 17:29:15 | 100.200 | 120 |
| 17:29:15 | 100.200 | 21 |
| 17:29:15 | 100.200 | 359 |
| 17:29:00 | 100.200 | 48 |
| 17:28:54 | 100.200 | 44 |
| 17:28:54 | 100.200 | 549 |
| 17:28:54 | 100.200 | 451 |
| 17:28:08 | 100.200 | 687 |
| 17:28:08 | 100.200 | 357 |
| 17:28:03 | 100.250 | 63 |
| 17:27:45 | 100.200 | 44 |
| 17:27:45 | 100.200 | 141 |
| 17:27:45 | 100.200 | 359 |
| 17:27:37 | 100.200 | 500 |
| 17:27:35 | 100.300 | 51 |
| 17:27:35 | 100.300 | 468 |
| 17:27:35 | 100.300 | 34 |
| 17:27:09 | 100.200 | 672 |
| 17:27:09 | 100.200 | 512 |