Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 714 | 104.700 | |
| 5 | 503 | 104.600 | |
| 8 | 469 | 104.500 | |
| 6 | 572 | 104.400 | |
| 7 | 574 | 104.300 | |
| 7 | 684 | 104.200 | |
| 11 | 1’497 | 104.100 | |
| 7 | 546 | 104.000 | |
| 10 | 442 | 103.900 | |
| 6 | 314 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 206 | 103.600 | |
| 9 | 433 | 103.500 | |
| 10 | 821 | 103.400 | |
| 11 | 1’386 | 103.300 | |
| 6 | 286 | 103.200 | |
| 7 | 538 | 103.100 | |
| 5 | 263 | 103.000 | |
| 7 | 586 | 102.900 | |
| 9 | 1’078 | 102.800 | |
| 8 | 480 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’315 | 6’077 | 1:0.96 | 24.08.2026 13:38:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:38 | 103.700 | 106 |
| 13:37:20 | 103.600 | 18 |
| 13:36:40 | 103.500 | 280 |
| 13:36:34 | 103.500 | 9 |
| 13:36:34 | 103.500 | 5 |
| 13:32:13 | 103.500 | 33 |
| 13:32:13 | 103.500 | 14 |
| 13:11:07 | 103.500 | 69 |
| 13:07:24 | 103.600 | 2 |
| 13:07:21 | 103.600 | 38 |
| 13:07:21 | 103.600 | 1 |
| 13:06:23 | 103.600 | 172 |
| 13:05:00 | 103.500 | 3 |
| 13:02:17 | 103.600 | 53 |
| 13:02:17 | 103.500 | 40 |
| 13:02:17 | 103.700 | 4 |
| 13:02:17 | 103.800 | 33 |
| 13:02:17 | 103.800 | 33 |
| 13:02:17 | 103.900 | 33 |
| 13:02:17 | 103.700 | 32 |
| 13:02:16 | 103.500 | 77 |