Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 351 | 91.750 | |
| 4 | 549 | 91.700 | |
| 4 | 413 | 91.650 | |
| 7 | 791 | 91.600 | |
| 5 | 639 | 91.550 | |
| 10 | 1’810 | 91.500 | |
| 11 | 827 | 91.450 | |
| 7 | 642 | 91.400 | |
| 5 | 309 | 91.350 | |
| 5 | 368 | 91.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 343 | 91.150 | |
| 8 | 654 | 91.100 | |
| 10 | 599 | 91.050 | |
| 10 | 956 | 91.000 | |
| 8 | 632 | 90.950 | |
| 9 | 950 | 90.900 | |
| 7 | 823 | 90.850 | |
| 8 | 1’250 | 90.800 | |
| 5 | 388 | 90.750 | |
| 4 | 468 | 90.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’699 | 7’063 | 1:1.05 | 05.12.2025 14:23:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:58 | 91.150 | 26 |
| 14:23:53 | 91.150 | 93 |
| 14:23:52 | 91.150 | 59 |
| 14:23:52 | 91.150 | 60 |
| 14:23:52 | 91.150 | 69 |
| 14:23:04 | 91.150 | 74 |
| 14:23:04 | 91.150 | 26 |
| 14:23:04 | 91.150 | 19 |
| 14:23:04 | 91.100 | 155 |
| 14:23:04 | 91.050 | 241 |
| 14:23:04 | 91.150 | 141 |
| 14:23:03 | 91.100 | 102 |
| 14:23:03 | 91.000 | 181 |
| 14:23:03 | 91.100 | 118 |
| 14:23:03 | 91.100 | 69 |
| 14:23:03 | 91.100 | 70 |
| 14:23:03 | 91.100 | 118 |
| 14:23:03 | 91.100 | 114 |
| 14:23:03 | 91.050 | 103 |
| 14:22:44 | 90.950 | 399 |
| 14:22:42 | 91.000 | 92 |