Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 420 | 105.100 | |
| 12 | 975 | 105.000 | |
| 6 | 364 | 104.900 | |
| 6 | 530 | 104.800 | |
| 7 | 761 | 104.700 | |
| 9 | 1’438 | 104.600 | |
| 8 | 541 | 104.500 | |
| 8 | 476 | 104.400 | |
| 8 | 454 | 104.300 | |
| 5 | 394 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 318 | 104.000 | |
| 9 | 404 | 103.900 | |
| 12 | 853 | 103.800 | |
| 9 | 625 | 103.700 | |
| 8 | 1’200 | 103.600 | |
| 10 | 1’078 | 103.500 | |
| 6 | 319 | 103.400 | |
| 6 | 455 | 103.300 | |
| 8 | 699 | 103.200 | |
| 7 | 285 | 103.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’353 | 6’236 | 1:0.98 | 14.05.2026 13:52:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:02 | 104.100 | 27 |
| 13:42:38 | 104.000 | 54 |
| 13:37:51 | 103.950 | 22 |
| 13:33:30 | 104.000 | 75 |
| 13:33:30 | 104.000 | 102 |
| 13:26:18 | 103.900 | 274 |
| 13:25:11 | 103.900 | 54 |
| 13:21:44 | 104.000 | 120 |
| 13:14:23 | 104.000 | 122 |
| 13:12:02 | 103.900 | 6 |
| 13:10:16 | 103.850 | 25 |
| 13:06:05 | 103.900 | 72 |
| 13:04:04 | 103.900 | 97 |
| 13:02:10 | 103.800 | 1 |
| 13:02:02 | 103.800 | 68 |
| 13:02:01 | 103.600 | 61 |
| 13:02:01 | 103.900 | 30 |
| 12:59:45 | 103.700 | 14 |
| 12:55:43 | 103.800 | 15 |
| 12:55:43 | 103.800 | 47 |
| 12:55:42 | 103.800 | 202 |