Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 11.680 | |
| 1 | 102 | 11.660 | |
| 1 | 250 | 11.620 | |
| 1 | 108 | 11.580 | |
| 1 | 108 | 11.520 | |
| 1 | 800 | 11.440 | |
| 2 | 1’030 | 11.380 | |
| 1 | 323 | 11.280 | |
| 1 | 664 | 11.260 | |
| 1 | 664 | 11.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 520 | 11.040 | |
| 1 | 664 | 11.020 | |
| 2 | 752 | 11.000 | |
| 1 | 330 | 10.980 | |
| 1 | 700 | 10.940 | |
| 1 | 800 | 10.880 | |
| 1 | 108 | 10.820 | |
| 1 | 2’780 | 10.780 | |
| 1 | 108 | 10.740 | |
| 1 | 108 | 10.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’157 | 6’870 | 1:1.65 | 21.11.2024 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 11.240 | 4’954 |
| 17:30:13 | 11.240 | 21 |
| 17:30:13 | 11.220 | 1 |
| 17:29:00 | 11.220 | 366 |
| 17:29:00 | 11.200 | 241 |
| 17:29:00 | 11.180 | 68 |
| 17:29:00 | 11.160 | 325 |
| 17:28:47 | 11.200 | 62 |
| 17:28:47 | 11.180 | 70 |
| 17:28:47 | 11.160 | 67 |
| 17:28:47 | 11.120 | 1 |
| 17:28:42 | 11.160 | 28 |
| 17:28:42 | 11.140 | 232 |
| 17:28:42 | 11.120 | 240 |
| 17:28:35 | 11.140 | 761 |
| 17:28:35 | 11.120 | 239 |
| 17:23:03 | 11.120 | 22 |
| 17:21:35 | 11.060 | 66 |
| 17:17:25 | 11.140 | 27 |
| 17:17:25 | 11.120 | 93 |
| 17:17:25 | 11.100 | 76 |