Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 268 | 16.540 | |
| 3 | 258 | 16.520 | |
| 5 | 1’496 | 16.500 | |
| 3 | 271 | 16.480 | |
| 6 | 1’715 | 16.460 | |
| 3 | 257 | 16.440 | |
| 5 | 941 | 16.420 | |
| 2 | 827 | 16.400 | |
| 2 | 409 | 16.380 | |
| 1 | 204 | 16.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 217 | 16.260 | |
| 4 | 295 | 16.240 | |
| 3 | 271 | 16.220 | |
| 3 | 274 | 16.200 | |
| 4 | 1’121 | 16.180 | |
| 4 | 1’058 | 16.160 | |
| 6 | 2’044 | 16.140 | |
| 4 | 667 | 16.120 | |
| 1 | 407 | 16.100 | |
| 2 | 515 | 16.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’646 | 6’869 | 1:1.03 | 30.04.2025 09:41:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:36 | 16.340 | 4 |
| 09:41:36 | 16.320 | 29 |
| 09:40:46 | 16.320 | 12 |
| 09:40:01 | 16.280 | 50 |
| 09:40:01 | 16.280 | 50 |
| 09:37:41 | 16.340 | 3 |
| 09:37:41 | 16.320 | 57 |
| 09:37:36 | 16.320 | 22 |
| 09:36:18 | 16.280 | 193 |
| 09:36:18 | 16.300 | 125 |
| 09:32:11 | 16.380 | 12 |
| 09:32:06 | 16.380 | 12 |
| 09:32:04 | 16.360 | 35 |
| 09:32:04 | 16.320 | 64 |
| 09:31:50 | 16.320 | 22 |
| 09:30:00 | 16.300 | 898 |
| 09:30:00 | 16.340 | 27 |
| 09:23:40 | 16.440 | 12 |
| 09:22:31 | 16.360 | 65 |
| 09:21:35 | 16.480 | 30 |
| 09:16:09 | 16.480 | 12 |