Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 13.000 | |
| 1 | 144 | 12.940 | |
| 1 | 126 | 12.900 | |
| 2 | 974 | 12.880 | |
| 1 | 08 | 12.860 | |
| 1 | 31 | 12.840 | |
| 1 | 820 | 12.820 | |
| 1 | 04 | 12.800 | |
| 3 | 346 | 12.780 | |
| 1 | 14 | 12.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’640 | 12.640 | |
| 1 | 406 | 12.580 | |
| 2 | 593 | 12.560 | |
| 1 | 293 | 12.540 | |
| 2 | 419 | 12.500 | |
| 1 | 144 | 12.460 | |
| 1 | 2’420 | 12.380 | |
| 1 | 156 | 12.340 | |
| 1 | 168 | 12.260 | |
| 1 | 180 | 12.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’623 | 6’419 | 1:2.45 | 27.05.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 12.660 | 10’434 |
| 17:30:41 | 12.760 | 11 |
| 17:30:18 | 12.740 | 12 |
| 17:30:18 | 12.600 | 3 |
| 17:30:13 | 12.580 | 77 |
| 17:30:12 | 12.740 | 1’090 |
| 17:30:12 | 12.720 | 829 |
| 17:30:12 | 12.700 | 273 |
| 17:30:12 | 12.680 | 11 |
| 17:30:12 | 12.660 | 9 |
| 17:29:58 | 12.580 | 2 |
| 17:29:19 | 12.680 | 33 |
| 17:29:15 | 12.660 | 98 |
| 17:29:12 | 12.660 | 12 |
| 17:29:07 | 12.640 | 27 |
| 17:28:24 | 12.700 | 12 |
| 17:28:24 | 12.680 | 117 |
| 17:28:24 | 12.660 | 71 |
| 17:28:19 | 12.660 | 2 |
| 17:28:19 | 12.640 | 118 |
| 17:26:26 | 12.640 | 106 |