Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 15.300 | |
| 1 | 66 | 15.180 | |
| 1 | 66 | 15.080 | |
| 1 | 60 | 15.000 | |
| 1 | 900 | 14.920 | |
| 1 | 800 | 14.880 | |
| 1 | 700 | 14.840 | |
| 1 | 705 | 14.680 | |
| 1 | 705 | 14.660 | |
| 2 | 298 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 14.460 | |
| 1 | 705 | 14.460 | |
| 1 | 705 | 14.400 | |
| 1 | 700 | 14.240 | |
| 1 | 2’500 | 14.220 | |
| 1 | 800 | 14.200 | |
| 1 | 900 | 14.160 | |
| 1 | 60 | 14.080 | |
| 3 | 567 | 14.000 | |
| 1 | 66 | 13.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’600 | 7’219 | 1:1.57 | 29.07.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 14.460 | 15’554 |
| 17:30:50 | 14.580 | 12 |
| 17:30:48 | 14.580 | 12 |
| 17:29:31 | 14.580 | 12 |
| 17:28:52 | 14.560 | 25 |
| 17:28:27 | 14.640 | 22 |
| 17:27:36 | 14.640 | 50 |
| 17:27:36 | 14.640 | 297 |
| 17:27:35 | 14.600 | 435 |
| 17:18:37 | 14.610 | 118 |
| 17:18:37 | 14.640 | 368 |
| 17:18:37 | 14.640 | 3 |
| 17:17:30 | 14.600 | 110 |
| 17:17:30 | 14.580 | 390 |
| 17:16:56 | 14.540 | 178 |
| 17:16:30 | 14.540 | 12 |
| 17:15:49 | 14.440 | 109 |
| 17:15:49 | 14.440 | 224 |
| 17:15:49 | 14.460 | 148 |
| 17:15:26 | 14.440 | 249 |
| 17:14:14 | 14.420 | 147 |