Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 8.800 | |
| 1 | 250 | 8.760 | |
| 1 | 250 | 8.720 | |
| 1 | 250 | 8.690 | |
| 4 | 1’911 | 8.680 | |
| 2 | 433 | 8.670 | |
| 1 | 250 | 8.660 | |
| 1 | 23 | 8.630 | |
| 1 | 19 | 8.620 | |
| 4 | 89 | 8.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 492 | 8.510 | |
| 3 | 1’790 | 8.500 | |
| 1 | 873 | 8.490 | |
| 2 | 252 | 8.440 | |
| 1 | 873 | 8.430 | |
| 2 | 1’250 | 8.420 | |
| 1 | 1’450 | 8.410 | |
| 1 | 1’288 | 8.400 | |
| 1 | 250 | 8.390 | |
| 1 | 250 | 8.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’725 | 8’768 | 1:2.35 | 23.03.2026 10:22:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:14 | 8.510 | 69 |
| 10:11:47 | 8.510 | 67 |
| 09:59:18 | 8.520 | 52 |
| 09:58:59 | 8.610 | 22 |
| 09:58:58 | 8.510 | 71 |
| 09:45:57 | 8.550 | 25 |
| 09:30:31 | 8.670 | 1 |
| 09:26:01 | 8.780 | 560 |
| 09:26:01 | 8.780 | 21 |
| 09:26:01 | 8.770 | 36 |
| 09:26:01 | 8.750 | 45 |
| 09:15:08 | 8.700 | 144 |
| 09:14:10 | 8.700 | 186 |
| 09:14:10 | 8.700 | 345 |
| 09:14:10 | 8.700 | 125 |
| 09:14:10 | 8.700 | 125 |
| 09:14:10 | 8.700 | 386 |
| 09:14:10 | 8.700 | 289 |
| 09:14:10 | 8.700 | 400 |
| 09:14:10 | 8.700 | 289 |
| 09:14:10 | 8.700 | 400 |