Kratos Defense & Security Solutions Aktie 10548656 / US50077B2079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 46.000 | |
| 1 | 6’000 | 41.790 | |
| 1 | 6’000 | 41.580 | |
| 1 | 6’000 | 41.370 | |
| 1 | 6’000 | 41.160 | |
| 1 | 3’000 | 41.080 | |
| 1 | 499 | 40.985 | |
| 1 | 3’000 | 40.960 | |
| 1 | 600 | 40.870 | |
| 1 | 108 | 40.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 40.800 | |
| 2 | 605 | 40.780 | |
| 1 | 05 | 40.775 | |
| 1 | 3’000 | 40.665 | |
| 1 | 1’000 | 40.610 | |
| 1 | 3’000 | 40.560 | |
| 1 | 6’000 | 40.480 | |
| 1 | 6’000 | 40.250 | |
| 1 | 6’000 | 40.020 | |
| 2 | 225 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’232 | 25’901 | 1:0.83 | 03.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 40.780 | 108 |
| 17:29:04 | 40.700 | 40 |
| 17:08:04 | 40.675 | 11 |
| 17:07:29 | 40.745 | 100 |
| 16:56:22 | 40.480 | 20 |
| 16:56:22 | 40.480 | 20 |
| 16:56:22 | 40.480 | 140 |
| 16:56:22 | 40.480 | 20 |
| 16:56:22 | 40.480 | 40 |
| 16:56:21 | 40.505 | 198 |
| 16:13:33 | 40.675 | 125 |
| 16:06:38 | 40.870 | 13 |
| 16:01:55 | 41.200 | 51 |
| 16:01:55 | 41.200 | 21 |
| 15:52:22 | 41.715 | 300 |
| 15:41:00 | 41.445 | 20 |
| 15:39:48 | 41.335 | 20 |
| 15:39:26 | 41.490 | 141 |
| 15:39:24 | 41.490 | 9 |
| 15:39:24 | 41.500 | 20 |
| 15:37:18 | 41.585 | 140 |