Kratos Defense & Security Solutions Aktie 10548656 / US50077B2079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 794 | 42.600 | |
| 1 | 6’000 | 42.420 | |
| 1 | 232 | 42.415 | |
| 1 | 3’000 | 42.315 | |
| 1 | 149 | 42.310 | |
| 1 | 3’000 | 42.215 | |
| 1 | 183 | 42.210 | |
| 1 | 198 | 42.095 | |
| 1 | 600 | 42.075 | |
| 2 | 711 | 42.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 41.760 | |
| 1 | 198 | 41.750 | |
| 1 | 93 | 41.615 | |
| 1 | 50 | 41.610 | |
| 1 | 300 | 41.605 | |
| 1 | 86 | 41.600 | |
| 1 | 20 | 41.500 | |
| 1 | 3’000 | 41.405 | |
| 1 | 05 | 41.325 | |
| 1 | 72 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’867 | 4’124 | 1:0.28 | 03.09.2026 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:33 | 41.730 | 25 |
| 14:05:33 | 41.730 | 60 |
| 13:47:58 | 41.730 | 38 |
| 13:42:13 | 41.730 | 12 |
| 13:04:03 | 41.725 | 1 |
| 12:13:47 | 41.500 | 20 |
| 12:13:47 | 41.500 | 60 |
| 11:41:18 | 41.530 | 38 |
| 11:29:48 | 41.595 | 752 |
| 11:29:48 | 41.595 | 10 |
| 11:28:57 | 41.595 | 71 |
| 10:20:52 | 41.545 | 397 |
| 10:17:26 | 41.550 | 54 |
| 10:10:09 | 41.550 | 3 |
| 10:06:58 | 41.660 | 18 |
| 10:06:58 | 41.660 | 20 |
| 09:20:55 | 41.560 | 8 |
| 09:20:55 | 41.555 | 17 |
| 09:10:37 | 41.325 | 63 |
| 09:04:42 | 41.595 | 10 |