KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 507 | 124.600 | |
| 4 | 320 | 124.400 | |
| 6 | 597 | 124.200 | |
| 5 | 585 | 124.000 | |
| 9 | 1’126 | 123.800 | |
| 7 | 508 | 123.600 | |
| 10 | 706 | 123.400 | |
| 12 | 1’806 | 123.200 | |
| 11 | 481 | 123.000 | |
| 8 | 159 | 122.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 254 | 122.400 | |
| 10 | 523 | 122.200 | |
| 9 | 1’451 | 122.000 | |
| 8 | 885 | 121.800 | |
| 6 | 550 | 121.600 | |
| 7 | 311 | 121.400 | |
| 5 | 464 | 121.200 | |
| 9 | 701 | 121.000 | |
| 3 | 261 | 120.800 | |
| 5 | 1’019 | 120.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’795 | 6’419 | 1:0.94 | 17.10.2025 14:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:02 | 122.600 | 108 |
| 14:05:40 | 123.000 | 5 |
| 14:05:21 | 122.800 | 2 |
| 13:54:39 | 122.800 | 20 |
| 13:36:58 | 122.600 | 30 |
| 13:36:08 | 122.600 | 72 |
| 13:13:51 | 122.600 | 170 |
| 13:13:16 | 122.400 | 325 |
| 13:13:16 | 122.400 | 55 |
| 13:07:09 | 122.200 | 25 |
| 13:06:43 | 122.200 | 2 |
| 13:02:48 | 122.000 | 16 |
| 13:02:29 | 122.000 | 7 |
| 13:02:29 | 122.000 | 72 |
| 13:02:29 | 121.200 | 1 |
| 12:42:00 | 122.000 | 11 |
| 12:42:00 | 122.000 | 17 |
| 12:42:00 | 122.000 | 4 |
| 12:42:00 | 122.000 | 12 |
| 12:42:00 | 122.000 | 88 |
| 12:30:58 | 121.800 | 13 |