KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 273 | 140.600 | |
| 7 | 577 | 140.400 | |
| 7 | 593 | 140.200 | |
| 9 | 756 | 140.000 | |
| 10 | 606 | 139.800 | |
| 6 | 473 | 139.600 | |
| 9 | 1’458 | 139.400 | |
| 8 | 385 | 139.200 | |
| 10 | 580 | 139.000 | |
| 7 | 602 | 138.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 466 | 138.400 | |
| 8 | 464 | 138.200 | |
| 9 | 554 | 138.000 | |
| 7 | 599 | 137.800 | |
| 7 | 802 | 137.600 | |
| 11 | 860 | 137.400 | |
| 8 | 1’082 | 137.200 | |
| 6 | 583 | 137.000 | |
| 8 | 1’293 | 136.800 | |
| 4 | 249 | 136.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’303 | 6’952 | 1:1.10 | 28.07.2025 13:48:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:26 | 138.600 | 7 |
| 13:48:26 | 138.600 | 9 |
| 13:46:40 | 138.600 | 6 |
| 13:46:40 | 138.600 | 134 |
| 13:46:40 | 138.600 | 40 |
| 13:40:11 | 138.800 | 24 |
| 13:11:34 | 139.000 | 4 |
| 13:06:01 | 139.000 | 1 |
| 13:06:01 | 139.000 | 9 |
| 13:05:46 | 139.000 | 21 |
| 13:05:32 | 139.000 | 36 |
| 13:03:33 | 139.000 | 100 |
| 13:03:32 | 139.000 | 29 |
| 13:03:01 | 139.000 | 4 |
| 13:02:05 | 139.000 | 40 |
| 13:02:02 | 139.200 | 22 |
| 13:02:02 | 139.400 | 184 |
| 13:02:02 | 139.200 | 207 |
| 13:02:02 | 138.800 | 74 |
| 13:02:02 | 138.800 | 86 |
| 13:02:02 | 138.800 | 83 |