KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 662 | 134.000 | |
| 6 | 614 | 133.800 | |
| 7 | 839 | 133.600 | |
| 8 | 870 | 133.400 | |
| 10 | 860 | 133.200 | |
| 10 | 1’140 | 133.000 | |
| 14 | 1’451 | 132.800 | |
| 13 | 1’003 | 132.600 | |
| 12 | 885 | 132.400 | |
| 12 | 821 | 132.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 694 | 131.800 | |
| 9 | 755 | 131.600 | |
| 12 | 823 | 131.400 | |
| 11 | 825 | 131.200 | |
| 13 | 1’386 | 131.000 | |
| 12 | 935 | 130.800 | |
| 8 | 787 | 130.600 | |
| 9 | 971 | 130.400 | |
| 6 | 618 | 130.200 | |
| 5 | 330 | 130.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’145 | 8’124 | 1:0.89 | 02.05.2025 17:14:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:03 | 131.800 | 26 |
| 17:01:47 | 132.000 | 253 |
| 16:54:08 | 131.800 | 524 |
| 16:52:16 | 131.800 | 35 |
| 16:52:11 | 132.000 | 313 |
| 16:47:02 | 131.600 | 18 |
| 16:32:51 | 131.800 | 175 |
| 16:32:51 | 131.800 | 110 |
| 16:31:15 | 131.800 | 29 |
| 16:27:03 | 132.000 | 84 |
| 16:27:03 | 132.000 | 47 |
| 16:23:36 | 131.800 | 371 |
| 16:22:13 | 132.000 | 24 |
| 16:22:13 | 132.000 | 254 |
| 16:17:36 | 132.000 | 38 |
| 16:14:47 | 131.800 | 153 |
| 16:14:47 | 131.800 | 246 |
| 16:14:47 | 131.800 | 376 |
| 16:05:03 | 131.600 | 185 |
| 16:05:03 | 131.600 | 116 |
| 16:05:03 | 131.600 | 127 |