KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 582 | 121.600 | |
| 10 | 632 | 121.400 | |
| 9 | 609 | 121.200 | |
| 10 | 675 | 121.000 | |
| 12 | 544 | 120.800 | |
| 11 | 506 | 120.600 | |
| 11 | 737 | 120.400 | |
| 14 | 1’492 | 120.200 | |
| 11 | 479 | 120.000 | |
| 11 | 308 | 119.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 112 | 119.600 | |
| 9 | 624 | 119.400 | |
| 11 | 552 | 119.200 | |
| 12 | 1’614 | 119.000 | |
| 8 | 491 | 118.800 | |
| 9 | 469 | 118.600 | |
| 7 | 380 | 118.400 | |
| 5 | 311 | 118.200 | |
| 7 | 705 | 118.000 | |
| 8 | 1’269 | 117.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’564 | 6’527 | 1:0.99 | 01.04.2026 16:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:45 | 119.800 | 23 |
| 16:51:01 | 119.700 | 32 |
| 16:49:53 | 119.800 | 37 |
| 16:48:53 | 119.600 | 143 |
| 16:45:44 | 119.400 | 41 |
| 16:42:55 | 119.600 | 36 |
| 16:42:30 | 119.600 | 71 |
| 16:40:05 | 119.800 | 57 |
| 16:39:21 | 119.800 | 6 |
| 16:39:21 | 119.800 | 94 |
| 16:38:16 | 119.600 | 28 |
| 16:38:06 | 119.600 | 85 |
| 16:38:06 | 119.600 | 380 |
| 16:35:33 | 119.400 | 37 |
| 16:33:17 | 119.400 | 68 |
| 16:32:35 | 119.400 | 27 |
| 16:29:28 | 119.400 | 10 |
| 16:25:24 | 119.400 | 104 |
| 16:24:42 | 119.400 | 121 |
| 16:24:42 | 119.400 | 3 |
| 16:24:42 | 119.600 | 43 |