KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 743 | 117.000 | |
| 4 | 629 | 116.800 | |
| 2 | 120 | 116.600 | |
| 3 | 361 | 116.400 | |
| 4 | 428 | 116.200 | |
| 4 | 622 | 116.000 | |
| 9 | 1’970 | 115.800 | |
| 7 | 657 | 115.600 | |
| 6 | 335 | 115.400 | |
| 2 | 173 | 115.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 484 | 115.000 | |
| 5 | 348 | 114.800 | |
| 5 | 427 | 114.600 | |
| 7 | 939 | 114.400 | |
| 3 | 1’566 | 114.200 | |
| 3 | 978 | 114.000 | |
| 2 | 122 | 113.800 | |
| 3 | 277 | 113.600 | |
| 3 | 950 | 113.400 | |
| 2 | 361 | 113.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’038 | 6’452 | 1:1.07 | 21.11.2024 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 115.200 | 23 |
| 17:35:00 | 115.200 | 5’848 |
| 17:13:53 | 115.000 | 63 |
| 17:08:13 | 115.000 | 8 |
| 17:08:13 | 115.000 | 226 |
| 17:08:13 | 115.000 | 64 |
| 17:06:30 | 115.200 | 34 |
| 17:06:29 | 115.200 | 185 |
| 16:54:10 | 115.200 | 27 |
| 16:54:10 | 115.200 | 6 |
| 16:44:02 | 115.000 | 197 |
| 16:44:02 | 114.800 | 37 |
| 16:44:02 | 114.800 | 795 |
| 16:44:02 | 115.000 | 64 |
| 16:43:44 | 115.000 | 748 |
| 16:42:53 | 114.800 | 62 |
| 16:34:03 | 114.600 | 20 |
| 16:34:03 | 114.600 | 32 |
| 16:33:59 | 114.600 | 49 |
| 16:33:56 | 114.600 | 1 |
| 16:33:56 | 114.400 | 1 |