KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 460 | 136.800 | |
| 7 | 418 | 136.600 | |
| 5 | 274 | 136.400 | |
| 7 | 1’175 | 136.200 | |
| 11 | 920 | 136.000 | |
| 7 | 1’111 | 135.800 | |
| 7 | 648 | 135.600 | |
| 8 | 399 | 135.400 | |
| 7 | 525 | 135.200 | |
| 5 | 275 | 135.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 225 | 134.600 | |
| 8 | 439 | 134.400 | |
| 9 | 441 | 134.200 | |
| 9 | 807 | 134.000 | |
| 6 | 376 | 133.800 | |
| 11 | 990 | 133.600 | |
| 6 | 367 | 133.400 | |
| 6 | 562 | 133.200 | |
| 7 | 1’070 | 133.000 | |
| 5 | 732 | 132.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’205 | 6’009 | 1:0.97 | 05.01.2026 14:46:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:09 | 134.800 | 24 |
| 14:46:09 | 134.800 | 91 |
| 14:34:24 | 134.800 | 173 |
| 14:34:13 | 135.200 | 10 |
| 14:26:11 | 135.000 | 11 |
| 14:25:42 | 135.000 | 43 |
| 14:25:42 | 135.200 | 159 |
| 14:18:05 | 135.400 | 6 |
| 14:14:14 | 135.400 | 96 |
| 14:01:05 | 135.800 | 9 |
| 14:01:05 | 135.600 | 41 |
| 14:00:52 | 135.600 | 52 |
| 13:56:12 | 135.600 | 19 |
| 13:40:30 | 135.400 | 367 |
| 13:25:14 | 135.200 | 107 |
| 13:25:06 | 135.400 | 27 |
| 13:25:06 | 135.400 | 275 |
| 13:02:06 | 135.400 | 59 |
| 12:42:56 | 135.400 | 14 |
| 12:39:07 | 135.600 | 17 |
| 12:30:09 | 135.600 | 78 |