KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 797 | 135.800 | |
| 8 | 940 | 135.600 | |
| 7 | 752 | 135.400 | |
| 8 | 1’377 | 135.200 | |
| 10 | 946 | 135.000 | |
| 13 | 2’839 | 134.800 | |
| 10 | 788 | 134.600 | |
| 12 | 636 | 134.400 | |
| 10 | 583 | 134.200 | |
| 6 | 403 | 134.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 133.800 | |
| 12 | 652 | 133.600 | |
| 9 | 557 | 133.400 | |
| 10 | 921 | 133.200 | |
| 11 | 1’227 | 133.000 | |
| 6 | 794 | 132.800 | |
| 10 | 927 | 132.600 | |
| 8 | 1’589 | 132.400 | |
| 6 | 911 | 132.200 | |
| 8 | 564 | 132.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’061 | 8’168 | 1:0.81 | 03.03.2025 16:03:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:37 | 133.800 | 45 |
| 16:03:37 | 133.800 | 217 |
| 16:01:59 | 134.000 | 78 |
| 16:00:18 | 134.000 | 72 |
| 16:00:18 | 134.000 | 21 |
| 16:00:18 | 134.000 | 90 |
| 15:57:43 | 134.200 | 230 |
| 15:51:33 | 134.000 | 1 |
| 15:49:32 | 134.200 | 36 |
| 15:49:32 | 134.200 | 125 |
| 15:49:32 | 134.200 | 150 |
| 15:49:32 | 134.200 | 64 |
| 15:48:22 | 134.200 | 45 |
| 15:47:47 | 134.400 | 11 |
| 15:45:00 | 134.200 | 8 |
| 15:44:45 | 134.200 | 162 |
| 15:44:45 | 134.200 | 26 |
| 15:44:26 | 134.000 | 75 |
| 15:41:34 | 134.400 | 2 |
| 15:39:10 | 134.200 | 84 |
| 15:39:10 | 134.200 | 281 |