KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 489 | 141.800 | |
| 6 | 565 | 141.600 | |
| 6 | 568 | 141.400 | |
| 11 | 1’357 | 141.200 | |
| 7 | 566 | 141.000 | |
| 7 | 615 | 140.800 | |
| 9 | 660 | 140.600 | |
| 10 | 594 | 140.400 | |
| 5 | 312 | 140.200 | |
| 2 | 259 | 140.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 245 | 139.600 | |
| 7 | 562 | 139.400 | |
| 8 | 863 | 139.200 | |
| 8 | 585 | 139.000 | |
| 8 | 1’608 | 138.800 | |
| 10 | 549 | 138.600 | |
| 7 | 552 | 138.400 | |
| 7 | 714 | 138.200 | |
| 5 | 424 | 138.000 | |
| 5 | 662 | 137.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’985 | 6’764 | 1:1.13 | 29.07.2025 12:03:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:36 | 139.800 | 214 |
| 12:03:33 | 139.800 | 35 |
| 12:03:33 | 139.800 | 192 |
| 12:00:03 | 140.000 | 31 |
| 12:00:03 | 140.000 | 50 |
| 12:00:03 | 140.000 | 364 |
| 12:00:03 | 140.000 | 247 |
| 11:37:53 | 139.800 | 178 |
| 11:36:32 | 140.000 | 74 |
| 11:36:32 | 140.000 | 140 |
| 11:35:52 | 140.200 | 196 |
| 11:35:52 | 140.000 | 44 |
| 11:35:52 | 140.000 | 33 |
| 11:35:52 | 140.000 | 125 |
| 11:26:17 | 139.800 | 36 |
| 11:14:36 | 140.000 | 333 |
| 11:14:36 | 140.000 | 167 |
| 11:13:43 | 140.000 | 30 |
| 11:13:09 | 140.000 | 30 |
| 11:08:17 | 140.000 | 44 |
| 11:02:31 | 139.800 | 98 |