KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 902 | 127.000 | |
| 7 | 734 | 126.800 | |
| 5 | 377 | 126.600 | |
| 9 | 774 | 126.400 | |
| 14 | 1’315 | 126.200 | |
| 10 | 755 | 126.000 | |
| 10 | 869 | 125.800 | |
| 10 | 927 | 125.600 | |
| 11 | 990 | 125.400 | |
| 8 | 514 | 125.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 125.000 | |
| 8 | 528 | 124.800 | |
| 8 | 491 | 124.600 | |
| 10 | 2’098 | 124.400 | |
| 9 | 732 | 124.200 | |
| 12 | 1’193 | 124.000 | |
| 9 | 881 | 123.800 | |
| 9 | 820 | 123.600 | |
| 6 | 797 | 123.400 | |
| 6 | 1’162 | 123.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’157 | 8’703 | 1:1.07 | 16.04.2026 16:24:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:52 | 125.000 | 27 |
| 16:24:51 | 125.000 | 70 |
| 16:24:50 | 125.000 | 21 |
| 16:24:37 | 125.000 | 25 |
| 16:24:37 | 125.000 | 60 |
| 16:24:37 | 125.000 | 536 |
| 16:23:52 | 124.800 | 65 |
| 16:19:55 | 125.000 | 8 |
| 16:17:41 | 125.200 | 22 |
| 16:17:30 | 125.200 | 53 |
| 16:17:26 | 125.200 | 24 |
| 16:17:26 | 125.200 | 236 |
| 16:17:04 | 125.200 | 2 |
| 16:15:19 | 125.400 | 53 |
| 16:14:09 | 125.400 | 107 |
| 16:14:09 | 125.400 | 22 |
| 16:10:03 | 125.600 | 11 |
| 16:10:03 | 125.600 | 80 |
| 16:09:00 | 125.600 | 27 |
| 16:08:45 | 125.600 | 115 |
| 16:08:45 | 125.600 | 44 |