KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 123 | 141.200 | |
| 4 | 123 | 141.000 | |
| 5 | 125 | 140.800 | |
| 5 | 923 | 140.600 | |
| 4 | 122 | 140.400 | |
| 6 | 994 | 140.200 | |
| 6 | 331 | 140.000 | |
| 6 | 387 | 139.800 | |
| 2 | 123 | 139.600 | |
| 1 | 04 | 139.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 241 | 139.200 | |
| 5 | 210 | 139.000 | |
| 5 | 291 | 138.800 | |
| 5 | 291 | 138.600 | |
| 6 | 995 | 138.400 | |
| 5 | 125 | 138.200 | |
| 5 | 923 | 138.000 | |
| 3 | 123 | 137.800 | |
| 3 | 123 | 137.600 | |
| 3 | 123 | 137.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’255 | 3’445 | 1:1.06 | 29.07.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 139.600 | 10’681 |
| 17:29:30 | 139.400 | 6 |
| 17:29:11 | 139.400 | 9 |
| 17:21:48 | 139.200 | 69 |
| 17:20:35 | 139.400 | 166 |
| 17:11:23 | 139.200 | 6 |
| 17:11:05 | 139.200 | 9 |
| 17:11:04 | 139.200 | 190 |
| 17:11:04 | 139.200 | 410 |
| 17:03:49 | 139.000 | 31 |
| 17:03:41 | 139.200 | 127 |
| 17:03:41 | 139.200 | 7 |
| 16:52:25 | 139.200 | 124 |
| 16:52:25 | 139.200 | 7 |
| 16:52:25 | 139.200 | 72 |
| 16:34:39 | 139.400 | 81 |
| 16:16:15 | 139.600 | 242 |
| 15:59:30 | 139.400 | 58 |
| 15:59:30 | 139.400 | 22 |
| 15:59:30 | 139.400 | 72 |
| 15:44:32 | 139.800 | 140 |