KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 667 | 110.400 | |
| 8 | 970 | 110.200 | |
| 7 | 625 | 110.000 | |
| 6 | 733 | 109.800 | |
| 11 | 2’934 | 109.600 | |
| 10 | 624 | 109.400 | |
| 11 | 2’273 | 109.200 | |
| 12 | 1’017 | 109.000 | |
| 9 | 749 | 108.800 | |
| 3 | 502 | 108.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 108.400 | |
| 8 | 572 | 108.200 | |
| 13 | 1’190 | 108.000 | |
| 10 | 828 | 107.800 | |
| 12 | 1’341 | 107.600 | |
| 12 | 2’732 | 107.400 | |
| 7 | 1’031 | 107.200 | |
| 7 | 835 | 107.000 | |
| 7 | 921 | 106.800 | |
| 5 | 790 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’094 | 10’280 | 1:0.93 | 28.09.2026 16:59:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:48 | 108.600 | 406 |
| 16:50:41 | 109.000 | 56 |
| 16:41:47 | 109.000 | 43 |
| 16:41:46 | 109.000 | 57 |
| 16:38:26 | 109.000 | 71 |
| 16:37:58 | 109.000 | 25 |
| 16:36:58 | 109.000 | 19 |
| 16:36:58 | 109.000 | 110 |
| 16:36:58 | 109.000 | 298 |
| 16:36:58 | 109.000 | 247 |
| 16:36:58 | 109.000 | 84 |
| 16:20:31 | 108.800 | 20 |
| 16:19:44 | 108.800 | 100 |
| 16:11:20 | 109.000 | 59 |
| 16:10:53 | 109.000 | 211 |
| 16:01:24 | 109.200 | 98 |
| 16:00:33 | 109.200 | 4 |
| 15:59:46 | 109.200 | 125 |
| 15:39:39 | 108.600 | 6 |
| 15:39:39 | 108.600 | 3 |
| 15:39:39 | 108.600 | 23 |