KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 111.400 | |
| 5 | 1’480 | 111.000 | |
| 1 | 304 | 110.000 | |
| 2 | 354 | 109.800 | |
| 1 | 100 | 108.800 | |
| 1 | 816 | 108.200 | |
| 4 | 3’541 | 107.800 | |
| 2 | 529 | 107.600 | |
| 1 | 197 | 102.000 | |
| 5 | 1’636 | 113.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 8’613 | 0.000 | |
| 1 | 778 | 122.400 | |
| 1 | 230 | 119.200 | |
| 1 | 50 | 118.800 | |
| 1 | 60 | 117.600 | |
| 3 | 998 | 117.400 | |
| 1 | 223 | 116.400 | |
| 1 | 1’118 | 115.800 | |
| 5 | 854 | 115.600 | |
| 2 | 1’252 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’030 | 14’176 | 1:1.57 | 28.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 113.800 | 19’893 |
| 17:28:59 | 113.200 | 155 |
| 17:28:14 | 113.200 | 530 |
| 17:27:43 | 113.400 | 274 |
| 17:25:27 | 113.400 | 30 |
| 17:25:23 | 113.400 | 184 |
| 17:23:41 | 113.400 | 81 |
| 17:23:28 | 113.400 | 160 |
| 17:23:25 | 113.400 | 123 |
| 17:23:25 | 113.200 | 148 |
| 17:22:55 | 113.400 | 198 |
| 17:21:21 | 113.600 | 18 |
| 17:20:50 | 113.600 | 12 |
| 17:18:24 | 113.600 | 9 |
| 17:15:50 | 113.600 | 4 |
| 17:15:00 | 113.600 | 68 |
| 17:14:46 | 113.400 | 2 |
| 17:14:46 | 113.400 | 9 |
| 17:14:11 | 113.400 | 100 |
| 17:11:27 | 113.400 | 1 |
| 17:11:27 | 113.400 | 959 |