KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 570 | 117.400 | |
| 8 | 1’183 | 117.200 | |
| 8 | 2’413 | 117.000 | |
| 6 | 439 | 116.800 | |
| 12 | 1’082 | 116.600 | |
| 10 | 1’205 | 116.400 | |
| 7 | 580 | 116.200 | |
| 9 | 710 | 116.000 | |
| 6 | 399 | 115.800 | |
| 6 | 499 | 115.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 198 | 115.200 | |
| 5 | 309 | 115.000 | |
| 8 | 564 | 114.800 | |
| 7 | 731 | 114.600 | |
| 11 | 900 | 114.400 | |
| 9 | 1’206 | 114.200 | |
| 9 | 827 | 114.000 | |
| 8 | 1’264 | 113.800 | |
| 6 | 469 | 113.600 | |
| 5 | 365 | 113.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’080 | 6’833 | 1:0.75 | 17.06.2026 13:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:04 | 114.800 | 34 |
| 12:54:13 | 115.400 | 50 |
| 12:54:13 | 115.400 | 64 |
| 12:51:43 | 115.600 | 2 |
| 12:51:10 | 115.600 | 43 |
| 12:44:07 | 115.200 | 42 |
| 12:36:28 | 115.400 | 30 |
| 12:35:11 | 115.400 | 49 |
| 12:32:23 | 115.400 | 26 |
| 12:27:23 | 115.400 | 61 |
| 12:27:23 | 115.400 | 61 |
| 12:14:28 | 115.200 | 33 |
| 12:14:28 | 115.200 | 60 |
| 12:04:41 | 115.200 | 78 |
| 12:04:03 | 115.400 | 2 |
| 11:57:03 | 115.200 | 41 |
| 11:57:03 | 115.200 | 59 |
| 11:57:03 | 115.200 | 104 |
| 11:46:36 | 115.200 | 240 |
| 11:42:18 | 114.800 | 28 |
| 11:42:17 | 115.000 | 93 |