KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 160.000 | |
| 1 | 50 | 151.800 | |
| 1 | 45 | 150.000 | |
| 1 | 50 | 149.400 | |
| 2 | 130 | 145.000 | |
| 1 | 150 | 142.200 | |
| 3 | 193 | 140.000 | |
| 2 | 92 | 136.000 | |
| 1 | 60 | 134.600 | |
| 1 | 60 | 134.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 133.600 | |
| 1 | 60 | 133.400 | |
| 1 | 60 | 131.000 | |
| 1 | 50 | 130.400 | |
| 2 | 32 | 130.000 | |
| 1 | 08 | 126.000 | |
| 1 | 100 | 120.200 | |
| 1 | 100 | 120.000 | |
| 1 | 42 | 119.000 | |
| 1 | 50 | 118.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 837 | 562 | 1:0.67 | 15.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 133.800 | 7’606 |
| 17:26:35 | 133.600 | 20 |
| 17:26:35 | 133.600 | 35 |
| 17:16:56 | 133.600 | 11 |
| 17:16:56 | 133.600 | 127 |
| 17:16:56 | 133.500 | 6 |
| 17:16:49 | 133.600 | 189 |
| 17:16:25 | 133.400 | 170 |
| 17:16:25 | 133.400 | 220 |
| 17:02:59 | 133.400 | 37 |
| 17:02:58 | 133.200 | 87 |
| 16:59:13 | 133.000 | 45 |
| 16:51:57 | 133.000 | 25 |
| 16:44:20 | 133.200 | 200 |
| 16:44:01 | 133.000 | 32 |
| 16:43:41 | 133.000 | 16 |
| 16:41:07 | 132.800 | 71 |
| 16:40:27 | 133.000 | 10 |
| 16:40:27 | 133.000 | 319 |
| 16:40:25 | 133.000 | 20 |
| 16:40:24 | 133.200 | 203 |