KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 182 | 131.400 | |
| 6 | 479 | 131.200 | |
| 7 | 513 | 131.000 | |
| 9 | 467 | 130.800 | |
| 8 | 629 | 130.600 | |
| 8 | 1’056 | 130.400 | |
| 9 | 650 | 130.200 | |
| 9 | 660 | 130.000 | |
| 14 | 641 | 129.800 | |
| 8 | 415 | 129.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 458 | 129.400 | |
| 8 | 527 | 129.200 | |
| 10 | 581 | 129.000 | |
| 7 | 454 | 128.800 | |
| 10 | 806 | 128.600 | |
| 9 | 296 | 128.400 | |
| 7 | 1’081 | 128.200 | |
| 8 | 714 | 128.000 | |
| 6 | 737 | 127.800 | |
| 5 | 397 | 127.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’692 | 6’051 | 1:1.06 | 07.05.2026 16:08:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:25 | 129.600 | 35 |
| 16:08:22 | 129.600 | 49 |
| 16:08:22 | 129.600 | 11 |
| 16:08:21 | 129.600 | 27 |
| 16:07:58 | 129.600 | 5 |
| 16:07:44 | 129.600 | 8 |
| 16:07:44 | 129.600 | 113 |
| 16:04:41 | 129.600 | 3 |
| 15:59:33 | 129.800 | 38 |
| 15:55:52 | 129.600 | 81 |
| 15:55:52 | 129.600 | 243 |
| 15:53:24 | 129.600 | 49 |
| 15:53:24 | 129.600 | 49 |
| 15:53:24 | 129.600 | 4 |
| 15:53:24 | 129.600 | 76 |
| 15:53:24 | 129.600 | 449 |
| 15:48:02 | 129.400 | 32 |
| 15:48:02 | 129.400 | 26 |
| 15:47:45 | 129.400 | 129 |
| 15:46:29 | 129.400 | 112 |
| 15:46:07 | 129.200 | 47 |