KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 128 | 126.000 | |
| 4 | 174 | 125.800 | |
| 1 | 80 | 125.600 | |
| 2 | 82 | 125.400 | |
| 4 | 189 | 125.200 | |
| 1 | 80 | 125.000 | |
| 7 | 992 | 124.800 | |
| 4 | 430 | 124.600 | |
| 9 | 287 | 124.400 | |
| 6 | 155 | 124.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 83 | 124.000 | |
| 7 | 349 | 123.800 | |
| 7 | 453 | 123.600 | |
| 7 | 605 | 123.400 | |
| 3 | 102 | 123.200 | |
| 9 | 1’473 | 123.000 | |
| 3 | 102 | 122.800 | |
| 3 | 102 | 122.600 | |
| 6 | 887 | 122.400 | |
| 3 | 102 | 122.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’597 | 4’258 | 1:1.64 | 15.10.2025 17:29:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 124.000 | 18 |
| 17:29:51 | 124.000 | 21 |
| 17:19:38 | 124.200 | 20 |
| 17:19:38 | 124.200 | 40 |
| 17:16:06 | 124.000 | 6 |
| 17:13:42 | 123.800 | 43 |
| 17:05:36 | 124.000 | 3 |
| 17:05:36 | 124.000 | 136 |
| 17:05:36 | 124.000 | 280 |
| 16:48:17 | 124.000 | 152 |
| 16:29:05 | 124.200 | 17 |
| 16:29:05 | 124.000 | 152 |
| 16:25:30 | 124.000 | 30 |
| 16:25:13 | 124.000 | 36 |
| 16:25:13 | 124.000 | 4 |
| 16:25:13 | 124.000 | 62 |
| 16:25:13 | 124.000 | 2 |
| 16:12:44 | 124.200 | 19 |
| 16:12:37 | 124.000 | 150 |
| 16:08:22 | 124.200 | 80 |
| 16:05:22 | 124.000 | 4 |