KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 166 | 109.000 | |
| 1 | 122 | 108.400 | |
| 2 | 128 | 108.000 | |
| 1 | 54 | 107.400 | |
| 1 | 72 | 107.000 | |
| 8 | 1’633 | 105.800 | |
| 1 | 280 | 105.200 | |
| 1 | 208 | 104.000 | |
| 1 | 274 | 100.600 | |
| 32 | 13’116 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 111.200 | |
| 2 | 109 | 116.600 | |
| 2 | 2’889 | 116.000 | |
| 1 | 60 | 115.800 | |
| 6 | 2’888 | 114.400 | |
| 3 | 2’834 | 114.000 | |
| 10 | 1’015 | 113.600 | |
| 2 | 704 | 112.800 | |
| 1 | 140 | 112.600 | |
| 5 | 1’750 | 112.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’053 | 12’405 | 1:0.77 | 07.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 111.200 | 22’208 |
| 17:29:58 | 111.200 | 38 |
| 17:24:28 | 111.400 | 41 |
| 17:24:28 | 111.400 | 254 |
| 17:24:22 | 111.400 | 33 |
| 17:24:22 | 111.600 | 31 |
| 17:20:25 | 111.400 | 447 |
| 17:20:01 | 111.200 | 116 |
| 17:20:01 | 111.200 | 59 |
| 17:19:05 | 111.400 | 30 |
| 17:19:01 | 111.200 | 128 |
| 17:19:01 | 111.200 | 64 |
| 17:18:16 | 111.200 | 70 |
| 17:18:16 | 111.200 | 71 |
| 17:18:16 | 111.200 | 71 |
| 17:10:50 | 111.400 | 145 |
| 17:08:18 | 111.600 | 31 |
| 17:08:16 | 111.400 | 108 |
| 17:08:16 | 111.400 | 28 |
| 17:05:34 | 111.400 | 1 |
| 17:05:28 | 111.400 | 30 |