KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 204 | 140.800 | |
| 3 | 209 | 140.600 | |
| 6 | 1’124 | 140.400 | |
| 6 | 698 | 140.200 | |
| 9 | 339 | 140.000 | |
| 5 | 422 | 139.800 | |
| 12 | 1’341 | 139.600 | |
| 7 | 651 | 139.400 | |
| 4 | 164 | 139.200 | |
| 2 | 44 | 139.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 129 | 138.600 | |
| 6 | 191 | 138.400 | |
| 9 | 375 | 138.200 | |
| 12 | 1’505 | 138.000 | |
| 8 | 517 | 137.800 | |
| 10 | 1’362 | 137.600 | |
| 3 | 220 | 137.400 | |
| 5 | 689 | 137.200 | |
| 3 | 632 | 137.000 | |
| 3 | 990 | 136.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’196 | 6’610 | 1:1.27 | 07.01.2026 10:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:11 | 138.800 | 27 |
| 10:03:55 | 139.000 | 24 |
| 10:03:55 | 139.000 | 2 |
| 10:03:55 | 139.000 | 2 |
| 10:03:55 | 139.000 | 24 |
| 10:03:55 | 139.000 | 16 |
| 10:03:55 | 139.000 | 60 |
| 09:58:00 | 138.800 | 6 |
| 09:57:00 | 138.800 | 1 |
| 09:57:00 | 138.800 | 5 |
| 09:53:54 | 138.800 | 22 |
| 09:50:57 | 138.600 | 406 |
| 09:50:57 | 138.600 | 125 |
| 09:44:23 | 138.800 | 114 |
| 09:26:01 | 138.800 | 8 |
| 09:26:01 | 138.800 | 17 |
| 09:21:04 | 139.000 | 74 |
| 09:21:04 | 139.000 | 1 |
| 09:17:16 | 139.400 | 4 |
| 09:17:16 | 139.400 | 12 |
| 09:17:16 | 139.400 | 12 |