KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 176 | 141.400 | |
| 5 | 544 | 141.200 | |
| 7 | 490 | 141.000 | |
| 10 | 1’925 | 140.800 | |
| 5 | 447 | 140.600 | |
| 5 | 188 | 140.400 | |
| 12 | 1’425 | 140.200 | |
| 7 | 235 | 140.000 | |
| 6 | 212 | 139.800 | |
| 2 | 34 | 139.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 139.400 | |
| 5 | 228 | 139.200 | |
| 6 | 436 | 139.000 | |
| 7 | 1’032 | 138.800 | |
| 9 | 1’092 | 138.600 | |
| 9 | 995 | 138.400 | |
| 8 | 1’160 | 138.200 | |
| 4 | 441 | 138.000 | |
| 5 | 651 | 137.800 | |
| 4 | 813 | 137.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’676 | 6’852 | 1:1.21 | 08.01.2026 10:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:33 | 139.600 | 1 |
| 10:31:32 | 139.600 | 3 |
| 10:31:32 | 139.400 | 16 |
| 10:23:00 | 139.400 | 2 |
| 10:16:00 | 139.600 | 1 |
| 10:12:32 | 139.800 | 1 |
| 10:12:32 | 139.800 | 12 |
| 10:11:11 | 139.600 | 240 |
| 10:11:11 | 139.600 | 20 |
| 10:11:11 | 139.600 | 140 |
| 10:06:50 | 139.800 | 1 |
| 10:06:50 | 139.800 | 1 |
| 10:00:10 | 139.800 | 1 |
| 10:00:07 | 139.800 | 15 |
| 10:00:07 | 139.800 | 6 |
| 10:00:07 | 139.800 | 1 |
| 10:00:07 | 139.800 | 1 |
| 09:48:05 | 139.600 | 9 |
| 09:48:05 | 139.600 | 1 |
| 09:48:05 | 139.600 | 1 |
| 09:43:01 | 139.800 | 23 |