KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 648 | 132.400 | |
| 5 | 291 | 132.200 | |
| 6 | 492 | 132.000 | |
| 8 | 564 | 131.800 | |
| 8 | 553 | 131.600 | |
| 9 | 1’354 | 131.400 | |
| 7 | 523 | 131.200 | |
| 9 | 576 | 131.000 | |
| 7 | 311 | 130.800 | |
| 2 | 101 | 130.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 130.400 | |
| 8 | 329 | 130.200 | |
| 10 | 567 | 130.000 | |
| 8 | 533 | 129.800 | |
| 11 | 1’640 | 129.600 | |
| 9 | 774 | 129.400 | |
| 7 | 346 | 129.200 | |
| 10 | 733 | 129.000 | |
| 8 | 708 | 128.800 | |
| 8 | 924 | 128.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’413 | 6’589 | 1:1.22 | 07.05.2026 09:34:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:32 | 130.400 | 127 |
| 09:34:16 | 130.400 | 28 |
| 09:34:16 | 130.400 | 22 |
| 09:34:16 | 130.300 | 28 |
| 09:33:49 | 130.400 | 51 |
| 09:32:42 | 130.400 | 21 |
| 09:32:29 | 130.400 | 21 |
| 09:32:11 | 130.400 | 111 |
| 09:32:11 | 130.600 | 47 |
| 09:32:11 | 130.600 | 67 |
| 09:31:40 | 130.500 | 29 |
| 09:30:50 | 130.500 | 32 |
| 09:30:40 | 130.500 | 28 |
| 09:30:19 | 130.600 | 164 |
| 09:30:19 | 130.400 | 14 |
| 09:30:19 | 130.400 | 35 |
| 09:30:19 | 130.400 | 206 |
| 09:30:10 | 130.200 | 35 |
| 09:28:17 | 130.200 | 25 |
| 09:28:17 | 130.200 | 1 |
| 09:27:22 | 130.200 | 10 |