KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’129 | 109.800 | |
| 4 | 190 | 109.600 | |
| 7 | 778 | 109.400 | |
| 8 | 809 | 109.200 | |
| 10 | 1’904 | 109.000 | |
| 15 | 2’792 | 108.800 | |
| 10 | 1’531 | 108.600 | |
| 11 | 820 | 108.400 | |
| 10 | 743 | 108.200 | |
| 2 | 169 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 641 | 107.600 | |
| 12 | 872 | 107.400 | |
| 11 | 869 | 107.200 | |
| 10 | 1’797 | 107.000 | |
| 14 | 2’547 | 106.800 | |
| 7 | 1’103 | 106.600 | |
| 9 | 1’302 | 106.400 | |
| 8 | 1’563 | 106.200 | |
| 11 | 1’753 | 106.000 | |
| 5 | 518 | 105.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’865 | 12’965 | 1:1.19 | 28.09.2026 11:16:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:08 | 107.800 | 147 |
| 11:16:08 | 107.800 | 141 |
| 11:16:08 | 107.800 | 60 |
| 11:11:04 | 107.800 | 247 |
| 11:03:34 | 107.800 | 40 |
| 11:01:00 | 107.600 | 54 |
| 11:01:00 | 107.800 | 21 |
| 11:01:00 | 107.800 | 117 |
| 11:01:00 | 107.600 | 96 |
| 11:01:00 | 107.800 | 117 |
| 10:58:46 | 107.800 | 26 |
| 10:58:46 | 107.800 | 117 |
| 10:58:46 | 107.800 | 405 |
| 10:55:02 | 108.000 | 21 |
| 10:55:02 | 108.200 | 391 |
| 10:55:02 | 108.200 | 575 |
| 10:54:02 | 108.200 | 300 |
| 10:49:12 | 108.000 | 100 |
| 10:48:16 | 108.000 | 117 |
| 10:48:05 | 108.000 | 38 |
| 10:48:05 | 108.000 | 50 |