KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 924.000 | |
| 1 | 21 | 922.000 | |
| 5 | 54 | 920.000 | |
| 2 | 35 | 918.000 | |
| 3 | 18 | 916.000 | |
| 3 | 16 | 914.000 | |
| 3 | 19 | 912.000 | |
| 4 | 25 | 910.000 | |
| 1 | 02 | 908.000 | |
| 3 | 32 | 906.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 22 | 898.000 | |
| 2 | 82 | 896.000 | |
| 4 | 25 | 894.000 | |
| 2 | 15 | 892.000 | |
| 4 | 40 | 890.000 | |
| 3 | 45 | 888.000 | |
| 4 | 29 | 886.000 | |
| 5 | 70 | 884.000 | |
| 4 | 38 | 882.000 | |
| 5 | 60 | 880.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 263 | 426 | 1:1.62 | 01.08.2025 12:23:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:11 | 900.000 | 2 |
| 11:53:40 | 896.000 | 5 |
| 11:44:46 | 892.000 | 5 |
| 11:18:29 | 892.000 | 5 |
| 11:17:45 | 890.000 | 27 |
| 11:17:45 | 890.000 | 20 |
| 11:07:40 | 888.000 | 4 |
| 11:07:40 | 888.000 | 6 |
| 10:49:27 | 888.000 | 1 |
| 10:49:27 | 890.000 | 9 |
| 10:43:23 | 892.000 | 1 |
| 10:38:57 | 892.000 | 51 |
| 10:38:57 | 894.000 | 2 |
| 10:37:17 | 894.000 | 1 |
| 10:37:17 | 894.000 | 5 |
| 10:36:01 | 892.000 | 6 |
| 10:14:23 | 900.000 | 35 |
| 10:11:04 | 900.000 | 4 |
| 10:10:08 | 896.000 | 11 |
| 10:10:08 | 898.000 | 9 |
| 10:07:22 | 898.000 | 5 |