KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 988.000 | |
| 2 | 25 | 986.000 | |
| 3 | 29 | 984.000 | |
| 3 | 21 | 982.000 | |
| 9 | 112 | 980.000 | |
| 3 | 31 | 978.000 | |
| 2 | 15 | 976.000 | |
| 2 | 57 | 974.000 | |
| 1 | 50 | 972.000 | |
| 1 | 36 | 970.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 29 | 968.000 | |
| 5 | 27 | 966.000 | |
| 2 | 20 | 964.000 | |
| 1 | 17 | 962.000 | |
| 5 | 40 | 960.000 | |
| 2 | 28 | 958.000 | |
| 3 | 36 | 956.000 | |
| 2 | 27 | 954.000 | |
| 1 | 10 | 952.000 | |
| 2 | 29 | 950.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401 | 263 | 1:0.66 | 09.12.2025 16:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:31 | 970.000 | 14 |
| 16:04:51 | 974.000 | 1 |
| 16:02:23 | 972.000 | 4 |
| 16:02:23 | 972.000 | 34 |
| 16:02:23 | 972.000 | 1 |
| 16:02:23 | 972.000 | 1 |
| 16:02:23 | 972.000 | 10 |
| 15:40:36 | 972.000 | 58 |
| 15:36:31 | 970.000 | 71 |
| 15:36:30 | 968.000 | 16 |
| 15:36:30 | 970.000 | 4 |
| 15:19:31 | 970.000 | 23 |
| 14:27:48 | 972.000 | 15 |
| 14:19:19 | 978.000 | 1 |
| 14:12:18 | 976.000 | 2 |
| 14:04:28 | 972.000 | 33 |
| 13:48:11 | 966.000 | 8 |
| 13:48:11 | 966.000 | 11 |
| 13:48:11 | 966.000 | 3 |
| 13:02:26 | 970.000 | 12 |
| 12:45:31 | 976.000 | 2 |