KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 836.000 | |
| 2 | 45 | 834.000 | |
| 2 | 67 | 832.000 | |
| 2 | 63 | 830.000 | |
| 3 | 121 | 828.000 | |
| 5 | 31 | 826.000 | |
| 6 | 27 | 824.000 | |
| 3 | 11 | 822.000 | |
| 5 | 54 | 820.000 | |
| 3 | 44 | 818.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 48 | 808.000 | |
| 4 | 24 | 806.000 | |
| 5 | 29 | 804.000 | |
| 5 | 35 | 802.000 | |
| 5 | 24 | 800.000 | |
| 5 | 111 | 798.000 | |
| 4 | 101 | 796.000 | |
| 3 | 57 | 794.000 | |
| 2 | 36 | 792.000 | |
| 1 | 20 | 790.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 513 | 485 | 1:0.95 | 23.04.2025 11:11:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:22 | 812.000 | 10 |
| 11:03:55 | 818.000 | 24 |
| 11:03:19 | 816.000 | 2 |
| 11:03:19 | 812.000 | 80 |
| 11:02:36 | 814.000 | 2 |
| 11:02:36 | 812.000 | 32 |
| 11:02:36 | 806.000 | 3 |
| 11:02:36 | 806.000 | 10 |
| 11:01:43 | 806.000 | 15 |
| 10:35:59 | 818.000 | 1 |
| 10:30:41 | 818.000 | 14 |
| 10:21:32 | 818.000 | 50 |
| 10:17:42 | 818.000 | 31 |
| 10:17:36 | 812.000 | 14 |
| 10:17:36 | 812.000 | 9 |
| 10:17:14 | 818.000 | 36 |
| 10:17:02 | 816.000 | 5 |
| 10:16:23 | 816.000 | 33 |
| 10:15:15 | 814.000 | 9 |
| 10:15:15 | 812.000 | 5 |
| 10:14:35 | 810.000 | 6 |