KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 952.000 | |
| 1 | 07 | 950.000 | |
| 1 | 30 | 944.000 | |
| 1 | 25 | 940.000 | |
| 1 | 30 | 938.000 | |
| 1 | 20 | 930.000 | |
| 1 | 20 | 926.000 | |
| 1 | 02 | 920.000 | |
| 1 | 12 | 918.000 | |
| 1 | 02 | 910.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 908.000 | |
| 2 | 47 | 906.000 | |
| 2 | 09 | 902.000 | |
| 1 | 30 | 900.000 | |
| 1 | 20 | 898.000 | |
| 2 | 40 | 894.000 | |
| 1 | 02 | 892.000 | |
| 1 | 30 | 888.000 | |
| 1 | 10 | 884.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 178 | 197 | 1:1.11 | 22.07.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 910.000 | 24 |
| 17:29:28 | 910.000 | 4 |
| 17:11:51 | 912.000 | 15 |
| 17:11:50 | 916.000 | 4 |
| 17:09:24 | 916.000 | 23 |
| 17:09:24 | 916.000 | 12 |
| 16:28:03 | 912.000 | 1 |
| 16:13:59 | 914.000 | 20 |
| 16:13:59 | 914.000 | 7 |
| 16:13:58 | 916.000 | 8 |
| 16:13:58 | 916.000 | 10 |
| 16:03:06 | 920.000 | 8 |
| 16:00:22 | 916.000 | 26 |
| 15:33:39 | 922.000 | 5 |
| 15:33:37 | 916.000 | 11 |
| 15:20:22 | 920.000 | 7 |
| 15:20:22 | 920.000 | 1 |
| 14:45:16 | 922.000 | 14 |
| 14:45:14 | 922.000 | 24 |
| 14:45:03 | 918.000 | 7 |
| 14:45:03 | 918.000 | 7 |