KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 818.000 | |
| 1 | 70 | 810.000 | |
| 1 | 60 | 808.000 | |
| 1 | 19 | 804.000 | |
| 2 | 110 | 800.000 | |
| 1 | 50 | 798.000 | |
| 1 | 19 | 794.000 | |
| 1 | 13 | 792.000 | |
| 1 | 17 | 790.000 | |
| 1 | 03 | 786.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 772.000 | |
| 1 | 50 | 770.000 | |
| 2 | 110 | 766.000 | |
| 1 | 60 | 762.000 | |
| 1 | 12 | 758.000 | |
| 1 | 70 | 756.000 | |
| 1 | 05 | 752.000 | |
| 1 | 70 | 750.000 | |
| 1 | 05 | 744.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 364 | 408 | 1:1.12 | 23.04.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 786.000 | 104 |
| 17:29:28 | 780.000 | 6 |
| 17:29:13 | 784.000 | 4 |
| 17:24:19 | 788.000 | 3 |
| 17:20:39 | 788.000 | 1 |
| 17:18:50 | 788.000 | 8 |
| 17:18:43 | 788.000 | 17 |
| 17:04:11 | 794.000 | 13 |
| 16:53:37 | 802.000 | 11 |
| 16:47:29 | 794.000 | 4 |
| 16:20:58 | 800.000 | 13 |
| 16:20:07 | 800.000 | 13 |
| 16:01:43 | 796.000 | 41 |
| 15:55:47 | 800.000 | 5 |
| 15:55:47 | 800.000 | 5 |
| 15:43:31 | 800.000 | 12 |
| 15:37:40 | 800.000 | 34 |
| 15:29:45 | 802.000 | 3 |
| 15:19:01 | 802.000 | 4 |
| 15:01:49 | 802.000 | 1 |
| 14:40:33 | 804.000 | 17 |