KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 823.000 | |
| 2 | 15 | 822.000 | |
| 3 | 27 | 821.000 | |
| 3 | 43 | 820.000 | |
| 3 | 26 | 819.000 | |
| 7 | 45 | 817.000 | |
| 3 | 13 | 816.000 | |
| 2 | 10 | 815.000 | |
| 3 | 16 | 814.000 | |
| 3 | 13 | 813.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 806.000 | |
| 4 | 45 | 805.000 | |
| 2 | 09 | 804.000 | |
| 2 | 10 | 803.000 | |
| 4 | 23 | 802.000 | |
| 4 | 25 | 801.000 | |
| 3 | 63 | 800.000 | |
| 3 | 33 | 799.000 | |
| 2 | 18 | 798.000 | |
| 3 | 32 | 797.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 215 | 269 | 1:1.25 | 13.07.2026 10:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:39 | 807.000 | 5 |
| 12:03:38 | 807.000 | 5 |
| 10:36:42 | 809.000 | 5 |
| 10:36:42 | 809.000 | 1 |
| 10:26:59 | 804.000 | 2 |
| 10:26:59 | 805.000 | 5 |
| 10:19:09 | 809.000 | 1 |
| 10:19:09 | 809.000 | 5 |
| 10:14:41 | 811.000 | 1 |
| 10:00:30 | 806.000 | 9 |
| 10:00:30 | 806.000 | 3 |
| 10:00:30 | 805.000 | 7 |
| 10:00:30 | 805.000 | 11 |
| 10:00:30 | 804.000 | 2 |
| 10:00:30 | 803.000 | 37 |
| 09:56:17 | 797.000 | 1 |
| 09:53:48 | 797.000 | 1 |
| 09:31:05 | 797.000 | 4 |
| 09:29:41 | 797.000 | 9 |
| 09:25:35 | 798.000 | 1 |
| 09:20:02 | 799.000 | 1 |