KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 178 | 1’000.000 | |
| 1 | 30 | 992.000 | |
| 3 | 233 | 990.000 | |
| 1 | 30 | 982.000 | |
| 3 | 369 | 980.000 | |
| 1 | 02 | 1’000.000 | |
| 1 | 02 | 1’000.000 | |
| 1 | 100 | 990.000 | |
| 2 | 351 | 980.000 | |
| 2 | 18 | 974.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 960.000 | |
| 2 | 04 | 950.000 | |
| 1 | 15 | 940.000 | |
| 1 | 20 | 920.000 | |
| 1 | 04 | 870.000 | |
| 1 | 05 | 854.000 | |
| 1 | 10 | 832.000 | |
| 1 | 04 | 600.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’313 | 2’214 | 1:1.69 | 12.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 966.000 | 198 |
| 17:29:51 | 966.000 | 1 |
| 17:27:33 | 962.000 | 2 |
| 17:20:04 | 960.000 | 3 |
| 17:20:04 | 960.000 | 2 |
| 17:02:15 | 958.000 | 1 |
| 16:55:18 | 960.000 | 14 |
| 16:40:10 | 962.000 | 3 |
| 16:36:17 | 962.000 | 2 |
| 16:36:17 | 964.000 | 1 |
| 16:33:31 | 962.000 | 1 |
| 16:33:31 | 962.000 | 1 |
| 16:33:31 | 962.000 | 23 |
| 16:16:49 | 964.000 | 1 |
| 16:16:49 | 964.000 | 10 |
| 15:30:57 | 968.000 | 1 |
| 15:30:51 | 966.000 | 4 |
| 15:30:51 | 966.000 | 10 |
| 15:30:51 | 966.000 | 8 |
| 15:30:51 | 966.000 | 16 |
| 15:29:14 | 966.000 | 28 |