KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 1’075.000 | |
| 1 | 02 | 1’070.000 | |
| 1 | 40 | 1’065.000 | |
| 2 | 43 | 1’060.000 | |
| 3 | 26 | 1’055.000 | |
| 5 | 95 | 1’050.000 | |
| 6 | 78 | 1’045.000 | |
| 7 | 113 | 1’040.000 | |
| 6 | 31 | 1’035.000 | |
| 2 | 08 | 1’030.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 28 | 1’020.000 | |
| 4 | 28 | 1’015.000 | |
| 7 | 79 | 1’010.000 | |
| 6 | 76 | 1’005.000 | |
| 6 | 95 | 1’000.000 | |
| 2 | 18 | 998.000 | |
| 2 | 26 | 996.000 | |
| 4 | 70 | 994.000 | |
| 2 | 26 | 992.000 | |
| 2 | 36 | 990.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 479 | 482 | 1:1.01 | 12.01.2026 15:28:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:32 | 1020.000 | 18 |
| 15:28:32 | 1020.000 | 16 |
| 15:28:32 | 1020.000 | 12 |
| 15:28:32 | 1020.000 | 11 |
| 15:16:14 | 1025.000 | 9 |
| 15:16:14 | 1025.000 | 2 |
| 15:14:02 | 1020.000 | 26 |
| 13:56:36 | 1025.000 | 5 |
| 12:47:08 | 1025.000 | 2 |
| 11:53:25 | 1030.000 | 1 |
| 11:42:57 | 1035.000 | 4 |
| 11:17:34 | 1030.000 | 6 |
| 11:17:34 | 1030.000 | 11 |
| 11:17:34 | 1030.000 | 10 |
| 09:23:14 | 1025.000 | 3 |
| 09:22:42 | 1030.000 | 2 |
| 09:20:42 | 1030.000 | 8 |
| 09:20:42 | 1030.000 | 4 |
| 09:11:56 | 1035.000 | 2 |
| 09:00:00 | 1035.000 | 2 |