KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’136.000 | |
| 1 | 50 | 1’100.000 | |
| 1 | 05 | 1’096.000 | |
| 1 | 100 | 1’086.000 | |
| 1 | 05 | 1’066.000 | |
| 1 | 04 | 1’058.000 | |
| 1 | 08 | 1’054.000 | |
| 1 | 08 | 1’044.000 | |
| 1 | 17 | 1’042.000 | |
| 2 | 19 | 1’032.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 1’026.000 | |
| 1 | 05 | 1’018.000 | |
| 1 | 10 | 1’014.000 | |
| 1 | 08 | 1’012.000 | |
| 1 | 08 | 1’004.000 | |
| 1 | 14 | 1’002.000 | |
| 1 | 07 | 988.000 | |
| 1 | 10 | 980.000 | |
| 1 | 06 | 959.000 | |
| 1 | 05 | 950.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 221 | 89 | 1:0.40 | 22.04.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 1026.000 | 15 |
| 17:35:08 | 1026.000 | 247 |
| 17:29:26 | 1025.000 | 3 |
| 17:18:32 | 1024.000 | 1 |
| 17:18:32 | 1024.000 | 1 |
| 17:18:32 | 1024.000 | 1 |
| 17:18:32 | 1024.000 | 7 |
| 17:14:45 | 1030.000 | 1 |
| 17:07:05 | 1032.000 | 1 |
| 16:43:37 | 1030.000 | 10 |
| 16:40:46 | 1032.000 | 7 |
| 16:40:46 | 1032.000 | 3 |
| 16:40:46 | 1032.000 | 4 |
| 16:39:35 | 1030.000 | 5 |
| 16:39:35 | 1030.000 | 9 |
| 16:39:35 | 1030.000 | 1 |
| 16:34:35 | 1032.000 | 7 |
| 16:34:35 | 1032.000 | 1 |
| 16:34:35 | 1032.000 | 2 |
| 16:32:36 | 1030.000 | 12 |
| 16:27:18 | 1034.000 | 3 |