KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 69.000 | |
| 2 | 633 | 68.800 | |
| 1 | 380 | 68.700 | |
| 1 | 120 | 81.000 | |
| 1 | 120 | 81.000 | |
| 1 | 17 | 80.000 | |
| 2 | 19’616 | 73.000 | |
| 1 | 50 | 70.500 | |
| 1 | 1’000 | 69.800 | |
| 2 | 240 | 67.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 67.100 | |
| 1 | 100 | 66.000 | |
| 1 | 15 | 64.100 | |
| 1 | 200 | 62.600 | |
| 1 | 26 | 57.200 | |
| 1 | 26 | 57.200 | |
| 1 | 350 | 67.100 | |
| 1 | 161 | 66.900 | |
| 1 | 380 | 66.800 | |
| 1 | 420 | 66.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’276 | 1’918 | 1:0.09 | 15.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 68.100 | 5’413 |
| 17:29:30 | 67.700 | 1 |
| 17:25:03 | 67.800 | 157 |
| 17:24:55 | 67.700 | 183 |
| 17:24:46 | 67.700 | 4 |
| 17:24:46 | 67.700 | 19 |
| 17:19:14 | 67.700 | 157 |
| 17:19:14 | 67.700 | 99 |
| 17:18:58 | 67.800 | 14 |
| 17:18:06 | 67.800 | 56 |
| 17:18:06 | 67.800 | 77 |
| 17:18:06 | 67.800 | 75 |
| 17:18:06 | 67.800 | 75 |
| 17:18:06 | 67.800 | 49 |
| 17:18:06 | 67.800 | 66 |
| 17:18:06 | 67.800 | 17 |
| 17:18:06 | 67.800 | 17 |
| 17:18:06 | 67.800 | 44 |
| 17:18:06 | 67.800 | 66 |
| 17:18:06 | 67.800 | 66 |
| 17:18:06 | 67.800 | 45 |