KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 650 | 57.900 | |
| 1 | 50 | 57.800 | |
| 1 | 500 | 57.300 | |
| 1 | 480 | 57.100 | |
| 2 | 154 | 57.000 | |
| 1 | 02 | 56.600 | |
| 1 | 471 | 56.500 | |
| 1 | 93 | 56.400 | |
| 2 | 268 | 56.300 | |
| 2 | 18 | 56.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 55.700 | |
| 2 | 600 | 55.700 | |
| 1 | 93 | 55.600 | |
| 1 | 175 | 55.500 | |
| 2 | 150 | 55.200 | |
| 1 | 480 | 55.100 | |
| 3 | 31 | 55.000 | |
| 1 | 300 | 54.700 | |
| 1 | 600 | 54.600 | |
| 1 | 500 | 54.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’686 | 3’033 | 1:1.13 | 02.06.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 55.700 | 8 |
| 17:35:27 | 55.700 | 5’066 |
| 17:29:30 | 55.900 | 27 |
| 17:29:08 | 56.100 | 35 |
| 17:28:56 | 56.000 | 123 |
| 17:28:56 | 56.000 | 217 |
| 17:17:57 | 56.100 | 180 |
| 17:17:53 | 56.100 | 240 |
| 17:13:23 | 56.000 | 123 |
| 17:05:35 | 55.900 | 17 |
| 17:05:35 | 55.900 | 183 |
| 17:05:08 | 55.900 | 19 |
| 17:04:23 | 55.900 | 75 |
| 17:04:23 | 55.900 | 155 |
| 17:04:23 | 55.900 | 20 |
| 16:48:11 | 55.900 | 35 |
| 16:46:18 | 56.000 | 248 |
| 16:46:17 | 56.000 | 16 |
| 16:46:17 | 56.000 | 191 |
| 16:46:03 | 55.800 | 10 |
| 16:45:50 | 55.800 | 7 |