KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’168 | 69.800 | |
| 2 | 99 | 69.700 | |
| 4 | 469 | 69.600 | |
| 6 | 1’179 | 69.500 | |
| 6 | 653 | 69.400 | |
| 4 | 414 | 69.300 | |
| 3 | 130 | 69.200 | |
| 2 | 107 | 69.100 | |
| 2 | 109 | 69.000 | |
| 3 | 98 | 68.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 68.600 | |
| 3 | 397 | 68.500 | |
| 3 | 213 | 68.400 | |
| 4 | 358 | 68.300 | |
| 4 | 274 | 68.200 | |
| 5 | 459 | 68.100 | |
| 4 | 480 | 68.000 | |
| 4 | 674 | 67.900 | |
| 3 | 242 | 67.800 | |
| 3 | 376 | 67.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’426 | 3’596 | 1:0.81 | 15.12.2025 10:59:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:09 | 68.700 | 8 |
| 10:44:55 | 68.800 | 20 |
| 10:34:25 | 68.500 | 105 |
| 10:23:29 | 68.700 | 200 |
| 10:23:28 | 68.800 | 226 |
| 10:20:16 | 68.900 | 173 |
| 10:20:16 | 69.000 | 56 |
| 10:20:16 | 69.000 | 100 |
| 10:19:44 | 69.200 | 20 |
| 10:19:44 | 69.100 | 9 |
| 10:14:19 | 68.800 | 1 |
| 10:13:41 | 69.000 | 133 |
| 10:13:41 | 69.000 | 21 |
| 10:13:41 | 69.000 | 79 |
| 10:04:39 | 69.100 | 39 |
| 10:04:39 | 69.100 | 6 |
| 10:04:39 | 69.100 | 100 |
| 10:04:32 | 69.100 | 136 |
| 10:04:31 | 69.100 | 8 |
| 10:04:31 | 69.200 | 175 |
| 10:04:31 | 69.100 | 8 |