KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 893 | 76.500 | |
| 4 | 248 | 76.400 | |
| 4 | 351 | 76.300 | |
| 6 | 427 | 76.200 | |
| 3 | 155 | 76.100 | |
| 5 | 381 | 76.000 | |
| 6 | 499 | 75.900 | |
| 2 | 82 | 75.800 | |
| 3 | 108 | 75.700 | |
| 3 | 112 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 75.400 | |
| 5 | 176 | 75.300 | |
| 4 | 194 | 75.200 | |
| 7 | 575 | 75.100 | |
| 4 | 660 | 75.000 | |
| 5 | 899 | 74.900 | |
| 6 | 284 | 74.800 | |
| 2 | 164 | 74.700 | |
| 3 | 218 | 74.600 | |
| 4 | 455 | 74.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’256 | 3’808 | 1:1.17 | 01.04.2026 12:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:44 | 75.400 | 1 |
| 12:18:44 | 75.400 | 1 |
| 12:03:26 | 75.600 | 5 |
| 12:03:26 | 75.600 | 41 |
| 12:03:23 | 75.400 | 18 |
| 12:03:23 | 75.500 | 174 |
| 12:03:23 | 75.400 | 175 |
| 12:03:23 | 75.400 | 125 |
| 12:02:27 | 75.300 | 19 |
| 12:02:27 | 75.400 | 31 |
| 12:02:27 | 75.300 | 28 |
| 12:02:27 | 75.400 | 16 |
| 12:02:27 | 75.400 | 48 |
| 12:01:55 | 75.400 | 9 |
| 12:01:54 | 75.500 | 58 |
| 12:01:54 | 75.500 | 244 |
| 12:01:54 | 75.500 | 1 |
| 11:56:45 | 75.700 | 5 |
| 11:43:31 | 75.600 | 32 |
| 11:40:30 | 75.400 | 23 |
| 11:40:30 | 75.400 | 43 |