KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’163 | 70.000 | |
| 1 | 200 | 69.900 | |
| 1 | 74 | 69.700 | |
| 2 | 574 | 69.400 | |
| 1 | 490 | 69.200 | |
| 1 | 74 | 69.100 | |
| 4 | 512 | 69.000 | |
| 1 | 152 | 68.900 | |
| 2 | 106 | 68.800 | |
| 4 | 683 | 68.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 68.100 | |
| 7 | 226 | 68.300 | |
| 2 | 47 | 68.200 | |
| 5 | 201 | 68.100 | |
| 3 | 356 | 68.000 | |
| 2 | 307 | 67.900 | |
| 2 | 93 | 67.800 | |
| 2 | 600 | 67.700 | |
| 2 | 640 | 67.500 | |
| 2 | 211 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’028 | 2’744 | 1:0.68 | 20.10.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 68.100 | 2’999 |
| 17:29:59 | 68.600 | 2 |
| 17:29:59 | 68.600 | 2 |
| 17:29:59 | 68.600 | 64 |
| 17:29:59 | 68.600 | 70 |
| 17:29:59 | 68.600 | 33 |
| 17:29:59 | 68.500 | 33 |
| 17:10:26 | 68.500 | 26 |
| 17:06:16 | 68.300 | 92 |
| 17:04:54 | 68.300 | 89 |
| 17:04:00 | 68.300 | 415 |
| 16:59:37 | 68.000 | 82 |
| 16:59:37 | 68.000 | 76 |
| 16:59:04 | 68.000 | 20 |
| 16:59:04 | 68.000 | 39 |
| 16:59:04 | 68.000 | 43 |
| 16:59:04 | 68.000 | 200 |
| 16:58:52 | 68.000 | 27 |
| 16:58:52 | 68.000 | 29 |
| 16:58:39 | 68.000 | 42 |
| 16:58:39 | 68.000 | 545 |