KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 76.900 | |
| 1 | 40 | 73.600 | |
| 1 | 22 | 73.100 | |
| 1 | 182 | 72.100 | |
| 1 | 20 | 71.700 | |
| 1 | 18 | 71.600 | |
| 1 | 137 | 71.500 | |
| 3 | 211 | 71.400 | |
| 1 | 28 | 71.300 | |
| 3 | 49 | 71.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 70.500 | |
| 1 | 182 | 70.000 | |
| 1 | 500 | 69.900 | |
| 1 | 1’000 | 69.600 | |
| 1 | 41 | 68.600 | |
| 1 | 15 | 65.500 | |
| 3 | 235 | 65.000 | |
| 1 | 60 | 64.000 | |
| 1 | 63 | 62.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 763 | 2’233 | 1:2.93 | 28.05.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:10 | 71.400 | 6 |
| 17:35:01 | 71.100 | 2’462 |
| 17:28:08 | 71.000 | 6 |
| 17:28:08 | 71.100 | 22 |
| 17:27:57 | 70.900 | 33 |
| 17:27:26 | 70.900 | 12 |
| 17:26:21 | 71.000 | 6 |
| 17:26:21 | 71.000 | 54 |
| 17:26:21 | 71.100 | 25 |
| 17:18:09 | 71.200 | 42 |
| 16:58:38 | 71.200 | 125 |
| 16:47:02 | 71.300 | 78 |
| 16:47:02 | 71.400 | 20 |
| 16:42:06 | 71.400 | 1 |
| 16:42:06 | 71.400 | 1 |
| 16:42:06 | 71.400 | 4 |
| 16:42:06 | 71.400 | 3 |
| 16:19:04 | 71.600 | 22 |
| 16:16:07 | 71.500 | 59 |
| 16:13:58 | 71.700 | 10 |
| 16:13:53 | 71.600 | 60 |