KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 416 | 69.500 | |
| 4 | 374 | 69.400 | |
| 3 | 286 | 69.300 | |
| 4 | 341 | 69.200 | |
| 3 | 173 | 69.100 | |
| 6 | 594 | 69.000 | |
| 5 | 564 | 68.900 | |
| 2 | 70 | 68.800 | |
| 5 | 264 | 68.700 | |
| 6 | 201 | 68.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 68.500 | |
| 6 | 139 | 68.400 | |
| 5 | 177 | 68.300 | |
| 4 | 433 | 68.200 | |
| 4 | 369 | 68.100 | |
| 4 | 425 | 68.000 | |
| 7 | 411 | 67.900 | |
| 3 | 182 | 67.800 | |
| 4 | 483 | 67.700 | |
| 3 | 353 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’283 | 2’976 | 1:0.91 | 03.12.2025 16:01:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:47 | 68.500 | 2 |
| 16:01:47 | 68.500 | 26 |
| 15:58:00 | 68.600 | 101 |
| 15:58:00 | 68.600 | 166 |
| 15:58:00 | 68.600 | 225 |
| 15:58:00 | 68.600 | 7 |
| 15:56:10 | 68.700 | 106 |
| 15:56:10 | 68.700 | 19 |
| 15:53:01 | 68.700 | 34 |
| 15:49:24 | 68.500 | 100 |
| 15:47:57 | 68.500 | 70 |
| 15:47:57 | 68.500 | 130 |
| 15:47:42 | 68.600 | 40 |
| 15:38:52 | 68.800 | 14 |
| 15:38:52 | 68.600 | 227 |
| 15:38:48 | 68.800 | 59 |
| 15:38:48 | 68.600 | 43 |
| 15:38:48 | 68.600 | 157 |
| 15:32:05 | 68.700 | 31 |
| 15:32:05 | 68.700 | 1 |
| 15:32:05 | 68.700 | 218 |