KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 75.900 | |
| 1 | 700 | 75.300 | |
| 1 | 600 | 75.100 | |
| 1 | 600 | 74.900 | |
| 3 | 685 | 74.600 | |
| 4 | 228 | 74.500 | |
| 2 | 105 | 74.400 | |
| 3 | 427 | 74.300 | |
| 2 | 42 | 74.200 | |
| 2 | 54 | 74.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 702 | 73.800 | |
| 1 | 23 | 73.800 | |
| 1 | 22 | 73.700 | |
| 3 | 40 | 73.400 | |
| 2 | 270 | 73.300 | |
| 1 | 600 | 73.200 | |
| 1 | 500 | 72.900 | |
| 1 | 700 | 72.800 | |
| 1 | 09 | 72.600 | |
| 1 | 700 | 72.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’141 | 3’566 | 1:0.86 | 01.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:36 | 73.500 | 5 |
| 17:35:21 | 73.800 | 7’493 |
| 17:29:57 | 74.100 | 32 |
| 17:29:57 | 74.100 | 79 |
| 17:21:56 | 74.100 | 36 |
| 17:05:45 | 74.000 | 5 |
| 17:05:43 | 74.100 | 43 |
| 17:05:43 | 74.100 | 25 |
| 17:01:27 | 74.000 | 10 |
| 16:41:07 | 74.100 | 7 |
| 16:41:07 | 74.100 | 125 |
| 16:39:23 | 74.100 | 13 |
| 16:39:23 | 74.200 | 183 |
| 16:34:58 | 74.000 | 13 |
| 16:34:57 | 74.200 | 136 |
| 16:33:03 | 74.200 | 10 |
| 16:24:25 | 74.200 | 25 |
| 16:24:25 | 74.200 | 10 |
| 16:24:23 | 74.300 | 36 |
| 16:24:23 | 74.400 | 1 |
| 16:24:23 | 74.400 | 12 |