KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 89 | 78.600 | |
| 3 | 170 | 78.500 | |
| 4 | 544 | 78.400 | |
| 7 | 409 | 78.300 | |
| 3 | 172 | 78.200 | |
| 3 | 220 | 78.100 | |
| 3 | 168 | 78.000 | |
| 6 | 619 | 77.900 | |
| 4 | 216 | 77.800 | |
| 5 | 198 | 77.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 169 | 77.500 | |
| 4 | 136 | 77.400 | |
| 3 | 128 | 77.300 | |
| 4 | 293 | 77.200 | |
| 3 | 263 | 77.100 | |
| 5 | 692 | 77.000 | |
| 5 | 169 | 76.900 | |
| 4 | 318 | 76.800 | |
| 3 | 179 | 76.700 | |
| 3 | 701 | 76.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’805 | 3’048 | 1:1.09 | 08.05.2026 16:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:36 | 77.600 | 119 |
| 16:13:33 | 77.500 | 153 |
| 16:10:58 | 77.400 | 25 |
| 16:04:55 | 77.500 | 112 |
| 15:57:11 | 77.600 | 124 |
| 15:39:57 | 77.400 | 83 |
| 15:34:44 | 77.600 | 106 |
| 15:34:44 | 77.700 | 25 |
| 15:31:03 | 77.700 | 268 |
| 15:21:35 | 77.600 | 51 |
| 15:21:35 | 77.500 | 85 |
| 15:13:08 | 77.600 | 17 |
| 15:13:08 | 77.600 | 8 |
| 15:12:23 | 77.700 | 37 |
| 15:06:42 | 77.800 | 66 |
| 15:00:32 | 77.900 | 654 |
| 15:00:05 | 78.000 | 1 |
| 15:00:05 | 78.000 | 26 |
| 15:00:05 | 78.000 | 4 |
| 15:00:04 | 78.000 | 16 |
| 15:00:04 | 78.100 | 24 |