KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 269 | 72.500 | |
| 2 | 199 | 72.400 | |
| 2 | 255 | 72.300 | |
| 7 | 848 | 72.200 | |
| 4 | 227 | 72.100 | |
| 3 | 389 | 72.000 | |
| 1 | 52 | 71.900 | |
| 2 | 187 | 71.800 | |
| 5 | 176 | 71.700 | |
| 4 | 121 | 71.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 111 | 71.400 | |
| 3 | 106 | 71.300 | |
| 1 | 50 | 71.200 | |
| 1 | 55 | 71.100 | |
| 5 | 706 | 71.000 | |
| 4 | 456 | 70.900 | |
| 6 | 439 | 70.800 | |
| 4 | 438 | 70.700 | |
| 1 | 35 | 70.600 | |
| 3 | 490 | 70.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’723 | 2’886 | 1:1.06 | 05.08.2026 11:01:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:49 | 71.500 | 62 |
| 10:35:51 | 71.700 | 1 |
| 10:35:07 | 71.600 | 48 |
| 10:31:29 | 71.500 | 65 |
| 10:31:29 | 71.500 | 48 |
| 10:04:07 | 71.600 | 1 |
| 09:57:06 | 71.600 | 5 |
| 09:41:00 | 71.800 | 6 |
| 09:26:18 | 71.500 | 505 |
| 09:26:18 | 71.500 | 45 |
| 09:25:24 | 71.700 | 68 |
| 09:25:24 | 71.600 | 3 |
| 09:25:24 | 71.600 | 45 |
| 09:25:24 | 71.600 | 73 |
| 09:21:09 | 71.700 | 2 |
| 09:20:46 | 71.500 | 70 |
| 09:19:57 | 71.400 | 5 |
| 09:11:16 | 71.300 | 44 |
| 09:00:19 | 70.200 | 2 |