Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 190.000 | |
| 1 | 60 | 189.360 | |
| 1 | 400 | 188.820 | |
| 1 | 14 | 188.800 | |
| 1 | 55 | 188.700 | |
| 1 | 120 | 188.480 | |
| 1 | 13 | 188.200 | |
| 1 | 46 | 188.000 | |
| 1 | 46 | 187.700 | |
| 1 | 129 | 187.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 186.320 | |
| 1 | 46 | 186.300 | |
| 1 | 400 | 185.820 | |
| 1 | 15 | 185.580 | |
| 1 | 400 | 185.360 | |
| 1 | 55 | 185.300 | |
| 1 | 30 | 184.720 | |
| 1 | 126 | 184.700 | |
| 1 | 5’400 | 183.300 | |
| 1 | 150 | 183.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 914 | 6’682 | 1:7.31 | 01.04.2026 12:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:15 | 187.100 | 60 |
| 11:35:07 | 186.080 | 60 |
| 10:40:57 | 187.600 | 39 |
| 10:02:20 | 187.180 | 22 |
| 09:42:21 | 188.560 | 25 |
| 09:42:21 | 188.580 | 17 |
| 09:16:46 | 188.540 | 99 |
| 09:13:26 | 188.820 | 49 |
| 09:13:15 | 188.840 | 52 |
| 09:12:59 | 188.960 | 48 |
| 09:12:53 | 188.940 | 56 |
| 09:12:49 | 188.940 | 60 |
| 09:12:47 | 188.940 | 51 |
| 09:12:40 | 188.940 | 57 |
| 09:12:33 | 188.900 | 102 |
| 09:12:21 | 188.920 | 46 |
| 09:12:03 | 188.960 | 30 |
| 09:11:58 | 188.880 | 26 |
| 09:11:56 | 188.580 | 60 |
| 09:10:14 | 188.600 | 41 |
| 09:08:41 | 189.000 | 78 |