Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 191.560 | |
| 1 | 45 | 191.340 | |
| 1 | 45 | 190.920 | |
| 2 | 499 | 190.800 | |
| 1 | 400 | 190.320 | |
| 1 | 120 | 190.160 | |
| 1 | 120 | 190.140 | |
| 2 | 165 | 190.120 | |
| 1 | 120 | 190.100 | |
| 1 | 45 | 190.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 189.720 | |
| 1 | 120 | 189.700 | |
| 2 | 165 | 189.680 | |
| 1 | 45 | 189.640 | |
| 1 | 400 | 189.560 | |
| 1 | 400 | 189.000 | |
| 1 | 45 | 188.960 | |
| 1 | 45 | 188.860 | |
| 1 | 45 | 188.660 | |
| 1 | 173 | 188.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’614 | 1’558 | 1:0.97 | 16.01.2026 16:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:22 | 189.180 | 1 |
| 16:22:15 | 190.640 | 70 |
| 16:22:15 | 190.660 | 120 |
| 16:17:05 | 190.760 | 3 |
| 16:16:54 | 190.760 | 47 |
| 16:10:45 | 191.560 | 40 |
| 16:10:31 | 191.540 | 150 |
| 16:07:45 | 191.680 | 3 |
| 15:40:37 | 193.040 | 90 |
| 15:22:54 | 192.200 | 2 |
| 15:10:23 | 191.700 | 1 |
| 14:52:07 | 192.040 | 7 |
| 14:35:44 | 192.000 | 4 |
| 14:26:19 | 191.460 | 55 |
| 14:26:19 | 191.480 | 45 |
| 14:09:10 | 191.600 | 1 |
| 13:59:10 | 192.020 | 10 |
| 13:41:51 | 192.040 | 51 |
| 13:05:55 | 191.620 | 44 |
| 13:04:24 | 191.620 | 56 |
| 12:48:15 | 191.600 | 11 |