Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 232.250 | |
| 1 | 44 | 231.800 | |
| 1 | 171 | 231.650 | |
| 1 | 300 | 231.600 | |
| 1 | 171 | 231.050 | |
| 1 | 300 | 230.950 | |
| 1 | 29 | 230.900 | |
| 1 | 25 | 230.400 | |
| 1 | 25 | 230.200 | |
| 3 | 183 | 230.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 229.000 | |
| 1 | 75 | 228.950 | |
| 2 | 54 | 228.800 | |
| 1 | 100 | 228.750 | |
| 1 | 25 | 228.700 | |
| 2 | 150 | 228.600 | |
| 1 | 300 | 228.200 | |
| 1 | 171 | 228.150 | |
| 1 | 60 | 227.900 | |
| 1 | 188 | 227.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’419 | 1’190 | 1:0.84 | 29.07.2026 09:18:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:55 | 230.400 | 25 |
| 09:18:33 | 230.700 | 5 |
| 09:18:21 | 230.750 | 33 |
| 09:14:48 | 230.700 | 80 |
| 09:14:48 | 231.600 | 132 |
| 09:10:18 | 230.550 | 11 |
| 09:09:11 | 229.500 | 50 |
| 09:04:56 | 228.400 | 26 |
| 09:04:40 | 229.100 | 48 |