Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 370.000 | |
| 1 | 3’100 | 342.400 | |
| 1 | 3’100 | 340.800 | |
| 1 | 3’100 | 339.200 | |
| 1 | 3’100 | 337.600 | |
| 1 | 37 | 337.350 | |
| 2 | 249 | 336.000 | |
| 1 | 200 | 335.350 | |
| 1 | 80 | 334.850 | |
| 1 | 80 | 334.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 334.350 | |
| 1 | 80 | 334.300 | |
| 1 | 80 | 334.250 | |
| 1 | 200 | 333.700 | |
| 1 | 200 | 333.000 | |
| 1 | 100 | 332.900 | |
| 1 | 37 | 331.650 | |
| 1 | 3’100 | 331.200 | |
| 1 | 3’100 | 329.600 | |
| 1 | 3’100 | 328.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’048 | 10’077 | 1:0.77 | 15.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:13 | 334.600 | 30 |
| 17:07:49 | 334.350 | 60 |
| 17:07:05 | 334.100 | 35 |
| 17:03:15 | 334.050 | 60 |
| 16:59:43 | 333.900 | 16 |
| 16:49:33 | 331.000 | 3 |
| 16:49:31 | 331.000 | 5 |
| 16:49:30 | 331.000 | 5 |
| 16:49:28 | 331.050 | 5 |
| 16:49:26 | 331.050 | 5 |
| 16:49:25 | 331.050 | 5 |
| 16:47:36 | 331.000 | 62 |
| 16:47:32 | 330.300 | 5 |
| 16:33:23 | 332.950 | 62 |
| 16:30:37 | 331.850 | 3 |
| 16:23:48 | 331.150 | 20 |
| 16:21:15 | 330.300 | 12 |
| 16:14:22 | 331.500 | 9 |
| 16:08:11 | 331.300 | 23 |
| 16:06:56 | 331.950 | 2 |
| 16:01:37 | 330.650 | 2 |