Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 273.600 | |
| 1 | 84 | 273.450 | |
| 1 | 38 | 272.750 | |
| 1 | 38 | 272.150 | |
| 1 | 41 | 271.800 | |
| 1 | 09 | 271.750 | |
| 1 | 38 | 271.450 | |
| 1 | 38 | 270.850 | |
| 1 | 53 | 269.550 | |
| 1 | 43 | 269.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 266.950 | |
| 2 | 58 | 265.850 | |
| 1 | 38 | 265.300 | |
| 1 | 38 | 264.750 | |
| 2 | 738 | 263.900 | |
| 1 | 38 | 263.100 | |
| 1 | 38 | 262.000 | |
| 1 | 38 | 260.900 | |
| 1 | 38 | 259.800 | |
| 1 | 84 | 258.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 420 | 1’157 | 1:2.75 | 28.09.2026 11:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:53 | 269.650 | 37 |
| 11:35:22 | 268.200 | 22 |
| 10:51:58 | 270.350 | 25 |
| 10:32:10 | 270.750 | 18 |
| 09:40:03 | 271.500 | 2 |
| 09:04:48 | 266.900 | 40 |
| 08:00:31 | 271.200 | 20 |