Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 350.000 | |
| 1 | 10 | 341.000 | |
| 1 | 05 | 337.500 | |
| 1 | 10 | 328.000 | |
| 1 | 25 | 320.000 | |
| 1 | 84 | 285.300 | |
| 1 | 84 | 280.250 | |
| 1 | 29 | 278.850 | |
| 1 | 57 | 277.800 | |
| 1 | 41 | 276.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 273.200 | |
| 1 | 56 | 273.150 | |
| 1 | 41 | 271.950 | |
| 1 | 700 | 269.000 | |
| 1 | 60 | 267.250 | |
| 1 | 700 | 264.850 | |
| 1 | 30 | 241.000 | |
| 1 | 35 | 226.000 | |
| 1 | 30 | 221.000 | |
| 1 | 05 | 218.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 349 | 1’785 | 1:5.11 | 28.09.2026 15:03:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:37 | 274.250 | 8 |
| 13:50:23 | 270.900 | 53 |
| 13:50:23 | 270.850 | 63 |
| 13:38:39 | 268.600 | 16 |
| 11:47:53 | 269.650 | 37 |
| 11:35:22 | 268.200 | 22 |
| 10:51:58 | 270.350 | 25 |
| 10:32:10 | 270.750 | 18 |
| 09:40:03 | 271.500 | 2 |
| 09:04:48 | 266.900 | 40 |
| 08:00:31 | 271.200 | 20 |