Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 195.920 | |
| 1 | 39 | 195.840 | |
| 1 | 39 | 195.420 | |
| 1 | 400 | 195.300 | |
| 1 | 39 | 195.280 | |
| 1 | 52 | 195.080 | |
| 1 | 39 | 195.000 | |
| 1 | 400 | 194.900 | |
| 1 | 60 | 194.240 | |
| 1 | 78 | 194.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 193.080 | |
| 1 | 60 | 193.060 | |
| 1 | 14 | 192.720 | |
| 1 | 400 | 192.700 | |
| 1 | 400 | 192.300 | |
| 1 | 39 | 192.240 | |
| 1 | 80 | 191.840 | |
| 1 | 39 | 191.820 | |
| 1 | 53 | 191.560 | |
| 1 | 39 | 191.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’046 | 1’138 | 1:0.56 | 02.03.2026 11:30:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:52 | 193.620 | 17 |
| 11:23:27 | 192.940 | 77 |
| 11:23:27 | 192.960 | 26 |
| 11:02:53 | 193.320 | 220 |
| 11:02:53 | 193.320 | 120 |
| 11:02:53 | 193.320 | 200 |
| 10:59:05 | 192.740 | 50 |
| 10:17:30 | 193.620 | 11 |
| 10:16:12 | 193.480 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:02 | 193.620 | 1 |
| 10:14:01 | 193.620 | 1 |
| 10:14:01 | 193.620 | 1 |
| 10:14:01 | 193.620 | 1 |
| 10:14:01 | 193.620 | 1 |
| 10:14:01 | 193.620 | 1 |