Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 135.300 | |
| 1 | 7’000 | 134.640 | |
| 1 | 7’000 | 133.920 | |
| 1 | 7’000 | 133.200 | |
| 1 | 150 | 132.580 | |
| 1 | 149 | 132.180 | |
| 1 | 500 | 131.780 | |
| 1 | 500 | 131.560 | |
| 1 | 140 | 131.400 | |
| 1 | 70 | 131.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 130.860 | |
| 1 | 140 | 131.040 | |
| 1 | 500 | 130.840 | |
| 1 | 500 | 130.460 | |
| 1 | 150 | 129.840 | |
| 1 | 7’000 | 129.600 | |
| 1 | 7’000 | 128.880 | |
| 1 | 7’000 | 128.160 | |
| 1 | 300 | 127.940 | |
| 1 | 7’000 | 127.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’659 | 29’660 | 1:1.31 | 14.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:22 | 130.960 | 5 |
| 17:02:21 | 130.960 | 5 |
| 17:02:21 | 130.960 | 140 |
| 16:51:25 | 131.500 | 20 |
| 15:49:12 | 129.740 | 53 |
| 15:47:55 | 129.300 | 110 |
| 15:47:55 | 129.320 | 140 |
| 15:44:00 | 128.480 | 15 |
| 15:11:18 | 127.580 | 175 |
| 15:08:23 | 127.540 | 37 |
| 14:19:46 | 126.900 | 14 |
| 14:03:55 | 127.160 | 22 |
| 14:01:29 | 126.660 | 19 |
| 14:01:29 | 126.660 | 27 |
| 14:01:29 | 126.680 | 17 |
| 14:01:29 | 126.680 | 5 |
| 13:48:59 | 127.580 | 51 |
| 13:44:15 | 126.520 | 117 |
| 13:44:15 | 126.840 | 133 |
| 13:36:44 | 127.120 | 30 |
| 13:32:19 | 128.800 | 51 |