Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 234.400 | |
| 1 | 201 | 234.200 | |
| 1 | 300 | 234.000 | |
| 1 | 167 | 233.950 | |
| 1 | 167 | 233.700 | |
| 1 | 300 | 233.250 | |
| 1 | 100 | 232.900 | |
| 2 | 175 | 232.850 | |
| 1 | 100 | 232.800 | |
| 3 | 282 | 232.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 232.150 | |
| 1 | 100 | 232.100 | |
| 1 | 300 | 231.650 | |
| 2 | 467 | 231.200 | |
| 1 | 4’200 | 230.400 | |
| 2 | 211 | 230.300 | |
| 1 | 167 | 230.250 | |
| 1 | 150 | 229.700 | |
| 1 | 167 | 229.350 | |
| 1 | 4’200 | 229.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’835 | 10’112 | 1:5.51 | 29.07.2026 15:50:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:26 | 232.950 | 25 |
| 15:50:26 | 233.000 | 75 |
| 15:47:50 | 234.050 | 200 |
| 15:42:34 | 235.800 | 8 |
| 15:41:12 | 235.450 | 100 |
| 15:39:09 | 236.400 | 217 |
| 15:37:39 | 236.950 | 217 |
| 15:37:21 | 236.950 | 134 |
| 15:36:22 | 237.550 | 70 |
| 15:36:14 | 237.350 | 25 |
| 15:36:14 | 237.400 | 75 |
| 15:36:14 | 237.450 | 25 |
| 15:35:48 | 239.050 | 100 |
| 15:35:46 | 239.000 | 100 |
| 15:35:08 | 238.650 | 166 |
| 15:34:00 | 237.150 | 4 |
| 15:33:36 | 234.900 | 100 |
| 15:33:30 | 235.800 | 25 |
| 15:31:20 | 232.900 | 100 |
| 15:30:20 | 232.700 | 25 |
| 15:30:12 | 233.850 | 1 |