LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 805 | 19.640 | |
| 4 | 2’598 | 19.630 | |
| 5 | 1’582 | 19.620 | |
| 5 | 1’487 | 19.610 | |
| 5 | 942 | 19.600 | |
| 6 | 1’156 | 19.590 | |
| 7 | 4’229 | 19.580 | |
| 6 | 1’384 | 19.570 | |
| 4 | 530 | 19.560 | |
| 4 | 803 | 19.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 19.510 | |
| 6 | 759 | 19.500 | |
| 8 | 1’103 | 19.490 | |
| 7 | 988 | 19.480 | |
| 9 | 1’846 | 19.470 | |
| 8 | 1’060 | 19.460 | |
| 8 | 1’931 | 19.450 | |
| 7 | 2’716 | 19.440 | |
| 3 | 765 | 19.430 | |
| 2 | 252 | 19.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’516 | 11’627 | 1:0.75 | 24.02.2026 15:24:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:15 | 19.540 | 44 |
| 15:23:50 | 19.530 | 331 |
| 15:22:26 | 19.540 | 141 |
| 15:19:08 | 19.520 | 136 |
| 15:19:08 | 19.520 | 13 |
| 15:19:08 | 19.520 | 1 |
| 15:19:08 | 19.520 | 10 |
| 15:17:50 | 19.530 | 39 |
| 15:17:36 | 19.510 | 150 |
| 15:17:36 | 19.500 | 7 |
| 15:16:48 | 19.520 | 42 |
| 15:16:48 | 19.520 | 25 |
| 15:16:48 | 19.520 | 2 |
| 15:13:59 | 19.540 | 59 |
| 15:13:57 | 19.530 | 110 |
| 15:10:54 | 19.560 | 44 |
| 15:06:43 | 19.560 | 235 |
| 15:06:36 | 19.550 | 234 |
| 15:06:36 | 19.540 | 264 |
| 15:06:07 | 19.530 | 181 |
| 15:06:05 | 19.550 | 171 |