LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 20.000 | |
| 1 | 260 | 19.110 | |
| 2 | 60 | 19.000 | |
| 1 | 400 | 18.700 | |
| 1 | 945 | 18.500 | |
| 1 | 260 | 18.480 | |
| 2 | 125 | 18.200 | |
| 1 | 100 | 18.000 | |
| 1 | 462 | 17.460 | |
| 1 | 462 | 17.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 462 | 17.180 | |
| 1 | 462 | 17.170 | |
| 2 | 5’100 | 16.850 | |
| 1 | 150 | 16.700 | |
| 1 | 250 | 16.600 | |
| 1 | 200 | 16.500 | |
| 1 | 500 | 16.480 | |
| 1 | 750 | 16.250 | |
| 2 | 112 | 16.200 | |
| 1 | 100 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’125 | 8’086 | 1:2.59 | 09.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 17.340 | 172’741 |
| 17:29:42 | 17.390 | 358 |
| 17:29:42 | 17.390 | 358 |
| 17:29:40 | 17.380 | 51 |
| 17:29:33 | 17.380 | 163 |
| 17:28:35 | 17.390 | 830 |
| 17:28:35 | 17.390 | 37 |
| 17:28:35 | 17.400 | 358 |
| 17:28:28 | 17.400 | 350 |
| 17:28:24 | 17.410 | 69 |
| 17:28:24 | 17.400 | 19 |
| 17:28:21 | 17.400 | 156 |
| 17:28:21 | 17.400 | 297 |
| 17:27:36 | 17.400 | 24 |
| 17:27:30 | 17.390 | 34 |
| 17:26:50 | 17.400 | 33 |
| 17:26:46 | 17.400 | 4 |
| 17:26:39 | 17.410 | 68 |
| 17:26:36 | 17.400 | 358 |
| 17:26:36 | 17.400 | 273 |
| 17:26:36 | 17.410 | 180 |