LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’109 | 25.320 | |
| 2 | 362 | 25.300 | |
| 3 | 2’396 | 25.280 | |
| 1 | 357 | 25.260 | |
| 2 | 2’010 | 25.240 | |
| 3 | 1’291 | 25.220 | |
| 2 | 2’010 | 25.200 | |
| 1 | 357 | 25.180 | |
| 1 | 358 | 25.160 | |
| 1 | 117 | 25.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 531 | 25.080 | |
| 1 | 465 | 25.060 | |
| 3 | 1’694 | 25.040 | |
| 2 | 3’357 | 25.020 | |
| 8 | 3’380 | 25.000 | |
| 1 | 357 | 24.980 | |
| 2 | 2’011 | 24.960 | |
| 2 | 1’041 | 24.940 | |
| 4 | 3’888 | 24.920 | |
| 4 | 9’557 | 24.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’367 | 26’281 | 1:2.54 | 29.07.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 25.180 | 181’181 |
| 17:30:00 | 25.120 | 155 |
| 17:30:00 | 25.100 | 1 |
| 17:29:11 | 25.080 | 108 |
| 17:29:11 | 25.080 | 75 |
| 17:27:30 | 25.080 | 129 |
| 17:27:00 | 25.100 | 347 |
| 17:26:36 | 25.080 | 242 |
| 17:26:36 | 25.080 | 431 |
| 17:24:07 | 25.100 | 115 |
| 17:24:07 | 25.100 | 42 |
| 17:21:19 | 25.080 | 212 |
| 17:20:48 | 25.060 | 373 |
| 17:20:48 | 25.060 | 579 |
| 17:20:48 | 25.060 | 269 |
| 17:20:43 | 25.060 | 130 |
| 17:20:43 | 25.060 | 88 |
| 17:20:43 | 25.060 | 45 |
| 17:20:14 | 25.060 | 420 |
| 17:16:08 | 25.060 | 62 |
| 17:14:09 | 25.060 | 802 |