LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’081 | 25.260 | |
| 7 | 2’512 | 25.240 | |
| 5 | 2’395 | 25.220 | |
| 5 | 2’246 | 25.200 | |
| 10 | 7’400 | 25.180 | |
| 8 | 2’103 | 25.160 | |
| 12 | 3’457 | 25.140 | |
| 10 | 2’233 | 25.120 | |
| 12 | 2’419 | 25.100 | |
| 6 | 1’100 | 25.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’092 | 25.020 | |
| 9 | 2’010 | 25.000 | |
| 12 | 3’057 | 24.980 | |
| 11 | 6’214 | 24.960 | |
| 7 | 3’133 | 24.940 | |
| 6 | 2’383 | 24.920 | |
| 7 | 2’754 | 24.900 | |
| 6 | 3’628 | 24.880 | |
| 3 | 1’074 | 24.860 | |
| 5 | 1’435 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’946 | 27’780 | 1:0.96 | 24.06.2025 13:02:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:35 | 25.060 | 197 |
| 13:02:35 | 25.060 | 111 |
| 13:02:28 | 25.040 | 376 |
| 13:02:26 | 25.040 | 488 |
| 13:02:24 | 25.060 | 540 |
| 13:02:24 | 25.060 | 283 |
| 13:02:24 | 25.080 | 1’091 |
| 13:02:24 | 25.060 | 144 |
| 13:02:24 | 25.040 | 1’714 |
| 13:02:24 | 25.040 | 810 |
| 12:59:50 | 25.060 | 250 |
| 12:59:45 | 25.100 | 92 |
| 12:57:10 | 25.060 | 251 |
| 12:57:10 | 25.060 | 61 |
| 12:54:38 | 25.040 | 17 |
| 12:50:46 | 24.980 | 234 |
| 12:43:40 | 24.920 | 131 |
| 12:42:14 | 24.920 | 88 |
| 12:38:25 | 24.940 | 362 |
| 12:36:37 | 24.960 | 139 |
| 12:36:37 | 24.940 | 61 |