LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’054 | 25.320 | |
| 6 | 662 | 25.310 | |
| 8 | 610 | 25.300 | |
| 9 | 1’302 | 25.290 | |
| 9 | 1’261 | 25.280 | |
| 9 | 738 | 25.270 | |
| 8 | 750 | 25.260 | |
| 8 | 880 | 25.250 | |
| 9 | 823 | 25.240 | |
| 6 | 360 | 25.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’027 | 25.180 | |
| 9 | 658 | 25.170 | |
| 8 | 829 | 25.160 | |
| 9 | 899 | 25.150 | |
| 7 | 526 | 25.140 | |
| 10 | 1’139 | 25.130 | |
| 10 | 1’589 | 25.120 | |
| 11 | 1’396 | 25.110 | |
| 7 | 1’159 | 25.100 | |
| 8 | 1’204 | 25.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’440 | 10’426 | 1:1.24 | 21.01.2025 11:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:22 | 25.180 | 1 |
| 11:23:13 | 25.170 | 207 |
| 11:22:49 | 25.150 | 80 |
| 11:22:44 | 25.150 | 102 |
| 11:22:44 | 25.160 | 4 |
| 11:22:44 | 25.160 | 5 |
| 11:22:44 | 25.160 | 55 |
| 11:22:44 | 25.170 | 52 |
| 11:22:44 | 25.180 | 6 |
| 11:20:57 | 25.180 | 140 |
| 11:20:11 | 25.190 | 24 |
| 11:20:11 | 25.190 | 35 |
| 11:20:11 | 25.190 | 35 |
| 11:20:11 | 25.190 | 140 |
| 11:20:06 | 25.190 | 37 |
| 11:20:06 | 25.190 | 41 |
| 11:20:06 | 25.190 | 6 |
| 11:20:06 | 25.190 | 10 |
| 11:20:06 | 25.190 | 35 |
| 11:20:06 | 25.190 | 35 |
| 11:20:06 | 25.190 | 35 |