LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’496 | 15.750 | |
| 1 | 69 | 15.730 | |
| 1 | 162 | 15.710 | |
| 2 | 715 | 15.550 | |
| 2 | 690 | 15.540 | |
| 1 | 1’740 | 15.530 | |
| 1 | 707 | 15.040 | |
| 1 | 330 | 14.900 | |
| 4 | 10’382 | 14.740 | |
| 22 | 47’923 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 17’173 | 0.000 | |
| 1 | 101 | 17.990 | |
| 1 | 403 | 17.970 | |
| 1 | 864 | 17.180 | |
| 6 | 12’360 | 17.170 | |
| 1 | 208 | 16.900 | |
| 1 | 05 | 16.870 | |
| 7 | 19’154 | 16.850 | |
| 22 | 29’247 | 16.840 | |
| 1 | 242 | 16.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’214 | 79’757 | 1:1.19 | 04.06.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:53 | 16.380 | 25 |
| 17:35:10 | 16.400 | 20 |
| 17:35:10 | 16.400 | 159’234 |
| 17:29:10 | 16.360 | 90 |
| 17:29:01 | 16.360 | 134 |
| 17:29:00 | 16.360 | 44 |
| 17:29:00 | 16.370 | 16 |
| 17:28:59 | 16.370 | 18 |
| 17:28:59 | 16.360 | 108 |
| 17:28:59 | 16.360 | 37 |
| 17:28:59 | 16.370 | 72 |
| 17:28:59 | 16.360 | 489 |
| 17:28:59 | 16.360 | 70 |
| 17:27:02 | 16.350 | 236 |
| 17:26:44 | 16.350 | 120 |
| 17:26:44 | 16.350 | 617 |
| 17:25:53 | 16.350 | 203 |
| 17:25:26 | 16.350 | 378 |
| 17:25:26 | 16.350 | 197 |
| 17:24:43 | 16.350 | 149 |
| 17:24:23 | 16.350 | 250 |