LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 495 | 17.630 | |
| 5 | 2’180 | 17.620 | |
| 5 | 1’237 | 17.610 | |
| 8 | 4’790 | 17.600 | |
| 5 | 1’108 | 17.590 | |
| 10 | 2’510 | 17.580 | |
| 9 | 2’205 | 17.570 | |
| 9 | 1’238 | 17.560 | |
| 4 | 975 | 17.550 | |
| 1 | 229 | 17.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’045 | 17.520 | |
| 4 | 955 | 17.510 | |
| 9 | 2’064 | 17.500 | |
| 8 | 1’340 | 17.490 | |
| 6 | 1’771 | 17.480 | |
| 7 | 2’829 | 17.470 | |
| 7 | 1’689 | 17.460 | |
| 6 | 2’466 | 17.450 | |
| 4 | 1’011 | 17.440 | |
| 6 | 4’797 | 17.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’967 | 19’967 | 1:1.18 | 30.01.2026 13:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:12 | 17.540 | 45 |
| 13:44:59 | 17.540 | 102 |
| 13:44:16 | 17.530 | 7 |
| 13:44:15 | 17.540 | 570 |
| 13:37:08 | 17.530 | 36 |
| 13:35:24 | 17.530 | 44 |
| 13:34:55 | 17.530 | 1 |
| 13:34:55 | 17.530 | 4 |
| 13:34:55 | 17.530 | 1 |
| 13:34:55 | 17.530 | 5 |
| 13:34:55 | 17.530 | 45 |
| 13:32:06 | 17.520 | 172 |
| 13:32:06 | 17.520 | 194 |
| 13:31:48 | 17.520 | 162 |
| 13:30:39 | 17.510 | 120 |
| 13:30:39 | 17.510 | 26 |
| 13:30:39 | 17.510 | 93 |
| 13:28:48 | 17.510 | 4 |
| 13:27:14 | 17.500 | 339 |
| 13:27:14 | 17.510 | 1’400 |
| 13:27:14 | 17.510 | 158 |