LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 18.640 | |
| 2 | 827 | 18.630 | |
| 1 | 1’638 | 18.620 | |
| 1 | 276 | 18.610 | |
| 1 | 1’000 | 18.600 | |
| 1 | 266 | 18.590 | |
| 2 | 1’902 | 18.570 | |
| 1 | 962 | 18.560 | |
| 1 | 273 | 18.550 | |
| 3 | 1’148 | 18.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’961 | 18.530 | |
| 2 | 318 | 18.470 | |
| 1 | 229 | 18.460 | |
| 1 | 229 | 18.450 | |
| 1 | 229 | 18.440 | |
| 2 | 491 | 18.430 | |
| 1 | 229 | 18.420 | |
| 2 | 486 | 18.410 | |
| 1 | 229 | 18.400 | |
| 2 | 511 | 18.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’579 | 7’912 | 1:0.92 | 11.05.2026 17:38:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:34 | 18.530 | 1’000 |
| 17:35:18 | 18.530 | 2’296 |
| 17:35:10 | 18.530 | 278’082 |
| 17:29:47 | 18.500 | 69 |
| 17:29:47 | 18.490 | 53 |
| 17:29:47 | 18.490 | 126 |
| 17:29:47 | 18.490 | 5 |
| 17:29:47 | 18.480 | 665 |
| 17:29:47 | 18.490 | 36 |
| 17:29:47 | 18.510 | 27 |
| 17:29:47 | 18.490 | 24 |
| 17:29:47 | 18.490 | 566 |
| 17:29:44 | 18.500 | 249 |
| 17:29:44 | 18.495 | 76 |
| 17:29:44 | 18.500 | 184 |
| 17:29:44 | 18.490 | 50 |
| 17:29:44 | 18.500 | 151 |
| 17:29:40 | 18.500 | 119 |
| 17:29:40 | 18.490 | 112 |
| 17:29:40 | 18.490 | 72 |
| 17:29:40 | 18.485 | 173 |