LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 837 | 19.500 | |
| 3 | 1’134 | 19.490 | |
| 5 | 1’809 | 19.480 | |
| 3 | 1’134 | 19.470 | |
| 5 | 2’792 | 19.460 | |
| 7 | 1’787 | 19.450 | |
| 4 | 923 | 19.440 | |
| 4 | 792 | 19.430 | |
| 4 | 630 | 19.420 | |
| 4 | 556 | 19.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 913 | 19.360 | |
| 6 | 919 | 19.350 | |
| 4 | 740 | 19.340 | |
| 7 | 1’463 | 19.330 | |
| 7 | 1’388 | 19.320 | |
| 4 | 745 | 19.310 | |
| 7 | 2’217 | 19.300 | |
| 3 | 520 | 19.290 | |
| 7 | 2’364 | 19.280 | |
| 3 | 999 | 19.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’394 | 12’268 | 1:0.99 | 25.02.2026 14:18:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:30 | 19.370 | 145 |
| 14:18:30 | 19.370 | 2 |
| 14:17:36 | 19.330 | 282 |
| 14:17:36 | 19.340 | 543 |
| 14:17:35 | 19.360 | 73 |
| 14:17:35 | 19.370 | 109 |
| 14:17:30 | 19.370 | 1 |
| 14:17:30 | 19.370 | 214 |
| 14:17:30 | 19.350 | 1 |
| 14:16:11 | 19.370 | 948 |
| 14:16:11 | 19.360 | 140 |
| 14:16:02 | 19.350 | 229 |
| 14:16:02 | 19.340 | 334 |
| 14:16:02 | 19.340 | 18 |
| 14:15:30 | 19.320 | 1 |
| 14:15:20 | 19.340 | 1 |
| 14:15:12 | 19.340 | 27 |
| 14:14:07 | 19.300 | 301 |
| 14:05:04 | 19.330 | 1 |
| 14:03:56 | 19.300 | 3 |
| 14:03:56 | 19.300 | 129 |