LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’257 | 13.890 | |
| 3 | 1’429 | 13.880 | |
| 4 | 1’609 | 13.870 | |
| 3 | 1’447 | 13.860 | |
| 3 | 958 | 13.850 | |
| 4 | 1’846 | 13.840 | |
| 8 | 3’220 | 13.830 | |
| 4 | 904 | 13.820 | |
| 4 | 906 | 13.810 | |
| 1 | 200 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 288 | 13.780 | |
| 5 | 693 | 13.770 | |
| 6 | 1’037 | 13.760 | |
| 8 | 2’349 | 13.750 | |
| 8 | 3’985 | 13.740 | |
| 5 | 740 | 13.730 | |
| 4 | 1’319 | 13.720 | |
| 3 | 608 | 13.710 | |
| 6 | 1’702 | 13.700 | |
| 5 | 2’485 | 13.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’776 | 15’206 | 1:1.03 | 17.09.2026 11:03:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:40 | 13.780 | 62 |
| 11:03:07 | 13.780 | 85 |
| 11:03:07 | 13.780 | 85 |
| 11:03:07 | 13.780 | 86 |
| 11:03:07 | 13.780 | 328 |
| 11:03:07 | 13.770 | 66 |
| 11:03:07 | 13.770 | 72 |
| 11:03:07 | 13.770 | 86 |
| 11:03:07 | 13.770 | 76 |
| 11:03:07 | 13.770 | 38 |
| 11:02:57 | 13.760 | 6 |
| 11:02:47 | 13.760 | 290 |
| 11:01:54 | 13.770 | 83 |
| 11:01:51 | 13.760 | 122 |
| 11:01:51 | 13.760 | 2’684 |
| 11:01:51 | 13.760 | 2’407 |
| 11:01:51 | 13.760 | 277 |
| 10:59:51 | 13.780 | 100 |
| 10:54:00 | 13.780 | 291 |
| 10:53:55 | 13.780 | 295 |
| 10:52:16 | 13.770 | 3 |