LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’214 | 19.350 | |
| 1 | 02 | 19.340 | |
| 1 | 567 | 19.330 | |
| 1 | 470 | 19.300 | |
| 1 | 567 | 19.290 | |
| 1 | 1’104 | 19.270 | |
| 1 | 287 | 19.260 | |
| 2 | 77 | 19.210 | |
| 2 | 215 | 19.200 | |
| 1 | 500 | 19.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 294 | 19.150 | |
| 3 | 251 | 19.140 | |
| 2 | 213 | 19.130 | |
| 1 | 157 | 19.120 | |
| 1 | 225 | 19.110 | |
| 2 | 598 | 19.100 | |
| 1 | 287 | 19.090 | |
| 1 | 373 | 19.080 | |
| 2 | 2’087 | 19.070 | |
| 2 | 939 | 19.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’003 | 5’424 | 1:1.08 | 23.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 19.090 | 272’876 |
| 17:29:24 | 19.170 | 301 |
| 17:29:22 | 19.160 | 377 |
| 17:29:22 | 19.160 | 112 |
| 17:28:48 | 19.150 | 50 |
| 17:28:23 | 19.160 | 35 |
| 17:27:30 | 19.150 | 37 |
| 17:26:58 | 19.170 | 203 |
| 17:26:23 | 19.180 | 528 |
| 17:26:23 | 19.180 | 155 |
| 17:26:23 | 19.200 | 60 |
| 17:25:48 | 19.170 | 84 |
| 17:25:48 | 19.170 | 216 |
| 17:25:48 | 19.180 | 100 |
| 17:25:48 | 19.170 | 350 |
| 17:25:48 | 19.170 | 350 |
| 17:25:30 | 19.180 | 349 |
| 17:24:52 | 19.170 | 239 |
| 17:24:30 | 19.150 | 343 |
| 17:24:30 | 19.140 | 153 |
| 17:24:26 | 19.140 | 263 |