LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’522 | 17.190 | |
| 4 | 2’290 | 17.180 | |
| 3 | 1’974 | 17.170 | |
| 7 | 3’063 | 17.160 | |
| 6 | 1’340 | 17.150 | |
| 10 | 4’780 | 17.140 | |
| 5 | 1’106 | 17.130 | |
| 5 | 952 | 17.120 | |
| 2 | 508 | 17.110 | |
| 3 | 838 | 17.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 17.060 | |
| 4 | 964 | 17.050 | |
| 6 | 1’649 | 17.040 | |
| 3 | 818 | 17.030 | |
| 8 | 3’070 | 17.020 | |
| 7 | 4’190 | 17.010 | |
| 14 | 4’797 | 17.000 | |
| 5 | 2’887 | 16.990 | |
| 2 | 874 | 16.980 | |
| 4 | 4’280 | 16.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’373 | 23’779 | 1:1.29 | 02.02.2026 09:40:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:39 | 17.080 | 528 |
| 09:40:31 | 17.060 | 290 |
| 09:38:20 | 17.020 | 210 |
| 09:37:31 | 17.050 | 518 |
| 09:37:31 | 17.060 | 209 |
| 09:32:09 | 17.120 | 96 |
| 09:31:53 | 17.130 | 103 |
| 09:31:53 | 17.120 | 289 |
| 09:31:42 | 17.110 | 213 |
| 09:31:42 | 17.090 | 145 |
| 09:31:12 | 17.090 | 408 |
| 09:31:12 | 17.100 | 310 |
| 09:31:12 | 17.110 | 350 |
| 09:30:02 | 17.110 | 240 |
| 09:30:00 | 17.120 | 556 |
| 09:29:58 | 17.120 | 440 |
| 09:29:56 | 17.100 | 64 |
| 09:29:56 | 17.100 | 71 |
| 09:29:56 | 17.100 | 290 |
| 09:29:56 | 17.130 | 665 |
| 09:29:56 | 17.120 | 1’888 |