LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 157 | 24.480 | |
| 1 | 90 | 24.470 | |
| 4 | 1’223 | 24.460 | |
| 4 | 184 | 24.450 | |
| 5 | 835 | 24.440 | |
| 3 | 158 | 24.430 | |
| 2 | 122 | 24.420 | |
| 2 | 120 | 24.410 | |
| 5 | 416 | 24.400 | |
| 2 | 35 | 24.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 382 | 24.370 | |
| 2 | 332 | 24.360 | |
| 3 | 139 | 24.350 | |
| 2 | 67 | 24.340 | |
| 4 | 186 | 24.330 | |
| 3 | 94 | 24.320 | |
| 3 | 191 | 24.310 | |
| 3 | 135 | 24.300 | |
| 4 | 226 | 24.290 | |
| 3 | 312 | 24.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’340 | 2’064 | 1:0.62 | 17.01.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 24.530 | 163’800 |
| 17:29:46 | 24.380 | 205 |
| 17:29:40 | 24.380 | 177 |
| 17:29:40 | 24.380 | 36 |
| 17:29:40 | 24.380 | 175 |
| 17:29:33 | 24.380 | 168 |
| 17:29:33 | 24.380 | 9 |
| 17:29:33 | 24.380 | 177 |
| 17:29:33 | 24.370 | 210 |
| 17:29:31 | 24.370 | 185 |
| 17:29:30 | 24.380 | 177 |
| 17:27:08 | 24.360 | 177 |
| 17:27:08 | 24.360 | 178 |
| 17:26:25 | 24.370 | 14 |
| 17:26:25 | 24.370 | 199 |
| 17:25:17 | 24.370 | 100 |
| 17:24:19 | 24.380 | 30 |
| 17:24:03 | 24.360 | 549 |
| 17:24:01 | 24.380 | 69 |
| 17:24:01 | 24.380 | 187 |
| 17:22:43 | 24.370 | 63 |