LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 814 | 16.450 | |
| 2 | 3’340 | 16.440 | |
| 3 | 2’421 | 16.430 | |
| 2 | 1’102 | 16.420 | |
| 2 | 805 | 16.410 | |
| 2 | 898 | 16.400 | |
| 2 | 868 | 16.390 | |
| 3 | 1’740 | 16.380 | |
| 2 | 788 | 16.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 601 | 16.310 | |
| 2 | 673 | 16.300 | |
| 3 | 996 | 16.290 | |
| 2 | 1’907 | 16.280 | |
| 3 | 985 | 16.270 | |
| 2 | 725 | 16.260 | |
| 2 | 744 | 16.250 | |
| 3 | 4’872 | 16.240 | |
| 2 | 736 | 16.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’776 | 12’239 | 1:0.96 | 25.03.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:04 | 16.400 | 225 |
| 20:05:22 | 16.300 | 200 |
| 18:49:29 | 16.370 | 250 |
| 18:02:35 | 16.410 | 5 |
| 17:55:47 | 16.410 | 50 |
| 17:55:21 | 16.320 | 59 |
| 17:41:02 | 16.320 | 24 |
| 17:36:07 | 16.370 | 1’149 |
| 17:35:28 | 16.370 | 488’576 |
| 17:29:55 | 16.330 | 149 |
| 17:29:55 | 16.340 | 451 |
| 17:29:54 | 16.370 | 12 |
| 17:29:53 | 16.360 | 270 |
| 17:29:50 | 16.360 | 293 |
| 17:29:50 | 16.360 | 64 |
| 17:29:50 | 16.350 | 102 |
| 17:29:50 | 16.360 | 165 |
| 17:29:50 | 16.360 | 383 |
| 17:29:45 | 16.350 | 295 |
| 17:29:41 | 16.350 | 257 |
| 17:29:40 | 16.350 | 277 |