LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’534 | 17.840 | |
| 3 | 740 | 17.830 | |
| 3 | 1’436 | 17.820 | |
| 6 | 2’196 | 17.810 | |
| 6 | 2’502 | 17.800 | |
| 4 | 1’202 | 17.790 | |
| 8 | 2’396 | 17.780 | |
| 5 | 2’056 | 17.770 | |
| 4 | 1’122 | 17.760 | |
| 5 | 999 | 17.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’521 | 17.730 | |
| 6 | 1’546 | 17.720 | |
| 7 | 1’546 | 17.710 | |
| 4 | 1’121 | 17.700 | |
| 9 | 2’804 | 17.690 | |
| 3 | 875 | 17.680 | |
| 6 | 3’096 | 17.670 | |
| 6 | 2’596 | 17.660 | |
| 5 | 1’701 | 17.650 | |
| 4 | 1’090 | 17.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’183 | 17’896 | 1:1.11 | 16.01.2026 17:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:30 | 17.730 | 1’371 |
| 16:59:03 | 17.720 | 498 |
| 16:58:46 | 17.710 | 468 |
| 16:58:39 | 17.700 | 304 |
| 16:58:39 | 17.700 | 304 |
| 16:58:18 | 17.710 | 196 |
| 16:58:18 | 17.710 | 404 |
| 16:58:18 | 17.700 | 19 |
| 16:58:18 | 17.700 | 531 |
| 16:58:18 | 17.710 | 339 |
| 16:58:01 | 17.730 | 49 |
| 16:58:01 | 17.730 | 411 |
| 16:55:34 | 17.740 | 5 |
| 16:55:34 | 17.740 | 40 |
| 16:55:33 | 17.740 | 304 |
| 16:55:30 | 17.750 | 165 |
| 16:55:30 | 17.750 | 651 |
| 16:54:56 | 17.740 | 200 |
| 16:54:52 | 17.730 | 386 |
| 16:54:52 | 17.740 | 304 |
| 16:54:52 | 17.740 | 1’056 |