LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’780 | 23.040 | |
| 5 | 1’541 | 23.020 | |
| 8 | 2’945 | 23.000 | |
| 7 | 3’017 | 22.980 | |
| 7 | 5’696 | 22.960 | |
| 9 | 3’714 | 22.940 | |
| 10 | 3’153 | 22.920 | |
| 8 | 2’730 | 22.900 | |
| 7 | 1’824 | 22.880 | |
| 3 | 378 | 22.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 917 | 22.820 | |
| 9 | 2’090 | 22.800 | |
| 9 | 2’524 | 22.780 | |
| 10 | 4’069 | 22.760 | |
| 8 | 2’867 | 22.740 | |
| 7 | 3’424 | 22.720 | |
| 6 | 2’616 | 22.700 | |
| 6 | 3’789 | 22.680 | |
| 4 | 1’601 | 22.660 | |
| 9 | 4’506 | 22.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’778 | 28’403 | 1:1.06 | 18.09.2025 13:50:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:29 | 22.840 | 5 |
| 13:47:36 | 22.840 | 69 |
| 13:47:25 | 22.820 | 175 |
| 13:46:04 | 22.880 | 592 |
| 13:42:42 | 22.900 | 91 |
| 13:42:31 | 22.920 | 75 |
| 13:42:30 | 22.920 | 35 |
| 13:42:30 | 22.920 | 45 |
| 13:42:30 | 22.920 | 37 |
| 13:42:30 | 22.920 | 220 |
| 13:42:30 | 22.920 | 38 |
| 13:42:30 | 22.920 | 49 |
| 13:42:30 | 22.920 | 30 |
| 13:42:30 | 22.920 | 296 |
| 13:42:30 | 22.920 | 45 |
| 13:42:30 | 22.920 | 30 |
| 13:42:30 | 22.920 | 30 |
| 13:42:30 | 22.920 | 52 |
| 13:42:30 | 22.920 | 293 |
| 13:42:30 | 22.920 | 75 |
| 13:42:30 | 22.920 | 75 |