LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’363 | 17.840 | |
| 5 | 1’725 | 17.830 | |
| 5 | 2’169 | 17.820 | |
| 5 | 1’689 | 17.810 | |
| 5 | 2’214 | 17.800 | |
| 6 | 1’981 | 17.790 | |
| 8 | 2’462 | 17.780 | |
| 9 | 3’416 | 17.770 | |
| 5 | 1’058 | 17.760 | |
| 6 | 1’032 | 17.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 17.720 | |
| 6 | 1’171 | 17.710 | |
| 5 | 1’438 | 17.700 | |
| 8 | 2’323 | 17.690 | |
| 7 | 2’905 | 17.680 | |
| 5 | 1’766 | 17.670 | |
| 5 | 2’320 | 17.660 | |
| 5 | 1’707 | 17.650 | |
| 5 | 2’262 | 17.640 | |
| 5 | 2’935 | 17.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’109 | 18’954 | 1:0.82 | 09.04.2026 14:34:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:22 | 17.720 | 100 |
| 14:34:05 | 17.720 | 143 |
| 14:33:59 | 17.720 | 2 |
| 14:33:09 | 17.740 | 36 |
| 14:30:08 | 17.760 | 88 |
| 14:30:05 | 17.760 | 36 |
| 14:28:39 | 17.750 | 134 |
| 14:28:08 | 17.740 | 1’193 |
| 14:25:36 | 17.730 | 71 |
| 14:25:36 | 17.730 | 406 |
| 14:24:39 | 17.710 | 250 |
| 14:24:39 | 17.720 | 36 |
| 14:21:56 | 17.710 | 25 |
| 14:20:47 | 17.730 | 28 |
| 14:20:47 | 17.730 | 156 |
| 14:20:43 | 17.740 | 1 |
| 14:20:36 | 17.720 | 396 |
| 14:20:36 | 17.720 | 67 |
| 14:20:36 | 17.710 | 165 |
| 14:20:34 | 17.700 | 36 |
| 14:20:32 | 17.690 | 1’192 |