LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’408 | 17.670 | |
| 3 | 1’984 | 17.660 | |
| 5 | 1’545 | 17.650 | |
| 6 | 5’429 | 17.640 | |
| 7 | 2’011 | 17.630 | |
| 8 | 2’200 | 17.620 | |
| 7 | 4’022 | 17.610 | |
| 4 | 1’025 | 17.600 | |
| 4 | 1’003 | 17.590 | |
| 2 | 363 | 17.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 190 | 17.560 | |
| 3 | 760 | 17.550 | |
| 4 | 1’066 | 17.540 | |
| 7 | 1’772 | 17.530 | |
| 7 | 1’862 | 17.520 | |
| 3 | 791 | 17.510 | |
| 9 | 3’648 | 17.500 | |
| 2 | 484 | 17.490 | |
| 8 | 7’373 | 17.480 | |
| 3 | 791 | 17.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’990 | 18’737 | 1:0.85 | 22.01.2026 14:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:36 | 17.580 | 2 |
| 14:09:36 | 17.580 | 3 |
| 14:09:36 | 17.580 | 9 |
| 14:07:27 | 17.580 | 232 |
| 14:07:27 | 17.580 | 312 |
| 14:06:49 | 17.590 | 400 |
| 14:06:38 | 17.570 | 80 |
| 13:52:41 | 17.590 | 59 |
| 13:52:21 | 17.590 | 52 |
| 13:51:52 | 17.580 | 654 |
| 13:44:33 | 17.600 | 37 |
| 13:43:09 | 17.590 | 519 |
| 13:39:39 | 17.580 | 8 |
| 13:39:39 | 17.570 | 38 |
| 13:38:48 | 17.590 | 276 |
| 13:38:48 | 17.590 | 95 |
| 13:38:46 | 17.600 | 184 |
| 13:38:46 | 17.600 | 14 |
| 13:35:37 | 17.620 | 100 |
| 13:35:37 | 17.620 | 208 |
| 13:32:34 | 17.620 | 80 |