LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 360 | 19.700 | |
| 1 | 355 | 19.690 | |
| 1 | 355 | 19.680 | |
| 2 | 928 | 19.670 | |
| 1 | 355 | 19.660 | |
| 1 | 355 | 19.650 | |
| 2 | 1’363 | 19.640 | |
| 1 | 355 | 19.630 | |
| 2 | 642 | 19.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 418 | 19.500 | |
| 1 | 355 | 19.490 | |
| 1 | 355 | 19.480 | |
| 1 | 355 | 19.470 | |
| 2 | 642 | 19.460 | |
| 3 | 1’307 | 19.450 | |
| 1 | 355 | 19.440 | |
| 2 | 1’363 | 19.430 | |
| 1 | 355 | 19.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’068 | 5’505 | 1:1.09 | 09.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:45 | 19.530 | 441 |
| 19:10:36 | 19.530 | 459 |
| 17:35:12 | 19.420 | 7 |
| 17:35:12 | 19.420 | 135’841 |
| 17:30:00 | 19.510 | 141 |
| 17:29:56 | 19.520 | 304 |
| 17:29:35 | 19.520 | 494 |
| 17:29:35 | 19.520 | 104 |
| 17:29:32 | 19.530 | 390 |
| 17:28:28 | 19.540 | 419 |
| 17:28:28 | 19.540 | 2 |
| 17:28:08 | 19.530 | 72 |
| 17:28:08 | 19.530 | 448 |
| 17:28:08 | 19.530 | 277 |
| 17:27:30 | 19.530 | 100 |
| 17:27:28 | 19.530 | 25 |
| 17:27:18 | 19.540 | 350 |
| 17:26:20 | 19.550 | 459 |
| 17:21:50 | 19.560 | 139 |
| 17:21:50 | 19.570 | 320 |
| 17:21:50 | 19.580 | 296 |