LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 385 | 26.100 | |
| 4 | 2’479 | 26.080 | |
| 2 | 2’053 | 26.060 | |
| 3 | 3’219 | 26.040 | |
| 2 | 2’053 | 26.020 | |
| 1 | 354 | 26.000 | |
| 3 | 823 | 25.980 | |
| 1 | 353 | 25.960 | |
| 2 | 500 | 25.940 | |
| 1 | 980 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 724 | 25.880 | |
| 3 | 968 | 25.860 | |
| 3 | 664 | 25.840 | |
| 1 | 354 | 25.820 | |
| 1 | 354 | 25.800 | |
| 2 | 2’052 | 25.780 | |
| 3 | 3’047 | 25.760 | |
| 2 | 2’053 | 25.740 | |
| 3 | 2’444 | 25.720 | |
| 3 | 2’606 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’199 | 15’266 | 1:1.16 | 24.07.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 26.000 | 224’414 |
| 17:29:55 | 25.920 | 52 |
| 17:29:55 | 25.920 | 581 |
| 17:28:33 | 25.900 | 122 |
| 17:28:33 | 25.900 | 28 |
| 17:28:31 | 25.900 | 63 |
| 17:28:31 | 25.900 | 229 |
| 17:28:26 | 25.920 | 231 |
| 17:28:26 | 25.900 | 557 |
| 17:27:30 | 25.860 | 5 |
| 17:26:46 | 25.880 | 573 |
| 17:26:46 | 25.860 | 200 |
| 17:25:26 | 25.880 | 231 |
| 17:25:26 | 25.900 | 406 |
| 17:23:07 | 25.880 | 402 |
| 17:23:05 | 25.900 | 92 |
| 17:23:05 | 25.900 | 28 |
| 17:21:12 | 25.920 | 156 |
| 17:21:05 | 25.940 | 118 |
| 17:20:54 | 25.940 | 669 |
| 17:20:30 | 25.940 | 110 |