LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’098 | 17.870 | |
| 3 | 198 | 17.860 | |
| 6 | 1’457 | 17.850 | |
| 4 | 1’121 | 17.840 | |
| 5 | 1’337 | 17.830 | |
| 5 | 886 | 17.820 | |
| 5 | 842 | 17.810 | |
| 6 | 1’457 | 17.800 | |
| 5 | 849 | 17.790 | |
| 6 | 744 | 17.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 17.750 | |
| 5 | 741 | 17.740 | |
| 5 | 742 | 17.730 | |
| 6 | 856 | 17.720 | |
| 8 | 1’893 | 17.710 | |
| 6 | 1’439 | 17.700 | |
| 2 | 281 | 17.690 | |
| 6 | 1’420 | 17.680 | |
| 4 | 1’371 | 17.670 | |
| 6 | 2’017 | 17.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’989 | 10’939 | 1:1.10 | 30.04.2026 11:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:16 | 17.760 | 33 |
| 11:01:13 | 17.760 | 26 |
| 11:01:07 | 17.760 | 50 |
| 11:01:07 | 17.760 | 68 |
| 11:01:07 | 17.760 | 50 |
| 10:58:31 | 17.740 | 9 |
| 10:55:40 | 17.740 | 216 |
| 10:52:42 | 17.730 | 49 |
| 10:51:10 | 17.750 | 137 |
| 10:50:47 | 17.740 | 59 |
| 10:50:12 | 17.740 | 203 |
| 10:49:36 | 17.730 | 98 |
| 10:49:33 | 17.730 | 156 |
| 10:49:33 | 17.730 | 252 |
| 10:47:05 | 17.740 | 30 |
| 10:47:04 | 17.750 | 313 |
| 10:46:31 | 17.760 | 48 |
| 10:46:19 | 17.760 | 238 |
| 10:46:19 | 17.750 | 212 |
| 10:46:19 | 17.740 | 160 |
| 10:46:19 | 17.730 | 442 |