LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 840 | 16.470 | |
| 2 | 841 | 16.460 | |
| 5 | 2’669 | 16.450 | |
| 4 | 2’469 | 16.440 | |
| 6 | 2’719 | 16.430 | |
| 9 | 4’170 | 16.420 | |
| 5 | 1’890 | 16.410 | |
| 6 | 2’322 | 16.400 | |
| 4 | 1’266 | 16.390 | |
| 3 | 1’187 | 16.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’646 | 16.350 | |
| 6 | 1’705 | 16.340 | |
| 5 | 2’219 | 16.330 | |
| 9 | 3’620 | 16.320 | |
| 8 | 2’695 | 16.310 | |
| 7 | 6’691 | 16.300 | |
| 5 | 1’731 | 16.290 | |
| 6 | 4’399 | 16.280 | |
| 4 | 2’188 | 16.270 | |
| 3 | 896 | 16.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’373 | 27’790 | 1:1.36 | 20.01.2026 16:16:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:45 | 16.370 | 221 |
| 16:14:24 | 16.360 | 569 |
| 16:14:24 | 16.360 | 431 |
| 16:14:01 | 16.350 | 608 |
| 16:14:01 | 16.350 | 258 |
| 16:13:27 | 16.360 | 102 |
| 16:11:07 | 16.350 | 674 |
| 16:11:07 | 16.360 | 360 |
| 16:10:40 | 16.370 | 1’439 |
| 16:10:40 | 16.370 | 1’061 |
| 16:10:03 | 16.370 | 46 |
| 16:08:00 | 16.385 | 198 |
| 16:08:00 | 16.380 | 418 |
| 16:07:40 | 16.360 | 189 |
| 16:07:18 | 16.410 | 52 |
| 16:07:18 | 16.410 | 2’000 |
| 16:06:49 | 16.430 | 100 |
| 16:06:12 | 16.420 | 141 |
| 16:06:05 | 16.410 | 380 |
| 16:05:39 | 16.400 | 278 |
| 16:05:38 | 16.400 | 364 |