LANXESS Aktie 2046021 / DE0005470405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’766 | 26.480 | |
9 | 3’597 | 26.460 | |
6 | 1’510 | 26.440 | |
10 | 2’619 | 26.420 | |
9 | 1’919 | 26.400 | |
10 | 2’135 | 26.380 | |
13 | 2’558 | 26.360 | |
12 | 2’189 | 26.340 | |
10 | 2’209 | 26.320 | |
6 | 1’150 | 26.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 941 | 26.260 | |
9 | 1’835 | 26.240 | |
9 | 1’948 | 26.220 | |
11 | 3’018 | 26.200 | |
8 | 2’381 | 26.180 | |
7 | 3’266 | 26.160 | |
4 | 1’578 | 26.140 | |
6 | 4’009 | 26.120 | |
7 | 3’140 | 26.100 | |
5 | 2’219 | 26.080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’652 | 24’335 | 1:1.12 | 21.05.2025 16:32:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:32:30 | 26.300 | 11 |
16:32:30 | 26.300 | 139 |
16:32:28 | 26.300 | 182 |
16:31:20 | 26.320 | 220 |
16:30:02 | 26.360 | 151 |
16:30:02 | 26.360 | 33 |
16:29:00 | 26.360 | 601 |
16:28:38 | 26.360 | 243 |
16:26:07 | 26.360 | 160 |
16:26:07 | 26.360 | 94 |
16:25:31 | 26.380 | 206 |
16:22:42 | 26.400 | 53 |
16:22:13 | 26.400 | 88 |
16:22:13 | 26.400 | 68 |
16:20:56 | 26.400 | 94 |
16:16:35 | 26.420 | 77 |
16:15:49 | 26.400 | 609 |
16:13:07 | 26.380 | 21 |
16:10:29 | 26.380 | 372 |
16:06:54 | 26.420 | 173 |
16:06:45 | 26.420 | 54 |