LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 677 | 21.700 | |
| 3 | 1’581 | 21.680 | |
| 3 | 789 | 21.660 | |
| 2 | 194 | 21.640 | |
| 3 | 265 | 21.620 | |
| 4 | 956 | 21.600 | |
| 2 | 485 | 21.580 | |
| 3 | 479 | 21.560 | |
| 2 | 193 | 21.540 | |
| 2 | 314 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 21.580 | |
| 1 | 185 | 21.440 | |
| 1 | 185 | 21.420 | |
| 2 | 472 | 21.400 | |
| 2 | 205 | 21.380 | |
| 1 | 185 | 21.360 | |
| 1 | 185 | 21.340 | |
| 1 | 185 | 21.320 | |
| 2 | 703 | 21.300 | |
| 3 | 1’454 | 21.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’933 | 4’259 | 1:0.72 | 10.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:40 | 21.500 | 80 |
| 18:48:11 | 21.460 | 2’900 |
| 17:35:19 | 21.580 | 499’634 |
| 17:29:57 | 21.500 | 11 |
| 17:29:57 | 21.480 | 130 |
| 17:29:57 | 21.500 | 416 |
| 17:29:57 | 21.500 | 141 |
| 17:29:57 | 21.500 | 209 |
| 17:29:57 | 21.520 | 200 |
| 17:29:50 | 21.520 | 230 |
| 17:29:50 | 21.540 | 45 |
| 17:29:50 | 21.520 | 230 |
| 17:29:50 | 21.540 | 167 |
| 17:29:50 | 21.540 | 13 |
| 17:29:42 | 21.520 | 230 |
| 17:29:37 | 21.540 | 37 |
| 17:29:35 | 21.520 | 99 |
| 17:29:35 | 21.520 | 230 |
| 17:29:34 | 21.500 | 135 |
| 17:29:34 | 21.540 | 171 |
| 17:29:34 | 21.520 | 512 |