LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 227 | 17.730 | |
| 3 | 523 | 17.720 | |
| 5 | 972 | 17.710 | |
| 3 | 385 | 17.700 | |
| 1 | 417 | 17.690 | |
| 1 | 417 | 17.680 | |
| 2 | 710 | 17.670 | |
| 1 | 417 | 17.660 | |
| 2 | 393 | 17.650 | |
| 1 | 320 | 17.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 17.660 | |
| 2 | 331 | 17.610 | |
| 2 | 295 | 17.600 | |
| 1 | 169 | 17.590 | |
| 1 | 169 | 17.580 | |
| 2 | 593 | 17.550 | |
| 2 | 1’110 | 17.530 | |
| 1 | 260 | 17.510 | |
| 2 | 410 | 17.490 | |
| 1 | 143 | 17.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’781 | 3’596 | 1:0.75 | 27.03.2026 17:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:10 | 17.520 | 440 |
| 17:41:28 | 17.520 | 20 |
| 17:37:28 | 17.660 | 320 |
| 17:37:28 | 17.660 | 180 |
| 17:36:03 | 17.660 | 256 |
| 17:36:03 | 17.660 | 436 |
| 17:36:03 | 17.660 | 436 |
| 17:36:03 | 17.660 | 436 |
| 17:36:03 | 17.660 | 436 |
| 17:35:15 | 17.660 | 436 |
| 17:35:15 | 17.660 | 436 |
| 17:35:15 | 17.660 | 436 |
| 17:35:15 | 17.660 | 231’203 |
| 17:29:56 | 17.640 | 253 |
| 17:29:56 | 17.640 | 243 |
| 17:29:54 | 17.640 | 10 |
| 17:29:52 | 17.640 | 2 |
| 17:29:51 | 17.640 | 90 |
| 17:29:51 | 17.640 | 51 |
| 17:29:36 | 17.630 | 46 |
| 17:29:18 | 17.620 | 37 |