LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’260 | 18.300 | |
| 4 | 1’038 | 18.290 | |
| 4 | 1’187 | 18.280 | |
| 5 | 605 | 18.270 | |
| 4 | 955 | 18.260 | |
| 4 | 757 | 18.250 | |
| 5 | 1’332 | 18.240 | |
| 5 | 809 | 18.230 | |
| 3 | 521 | 18.220 | |
| 5 | 837 | 18.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 18.180 | |
| 4 | 671 | 18.170 | |
| 5 | 1’326 | 18.160 | |
| 7 | 2’018 | 18.150 | |
| 6 | 1’494 | 18.140 | |
| 3 | 425 | 18.130 | |
| 3 | 777 | 18.120 | |
| 3 | 421 | 18.110 | |
| 5 | 1’510 | 18.100 | |
| 3 | 1’704 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’301 | 10’586 | 1:1.03 | 21.04.2026 09:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:46 | 18.200 | 51 |
| 09:53:19 | 18.200 | 1 |
| 09:53:17 | 18.190 | 29 |
| 09:53:17 | 18.190 | 135 |
| 09:53:08 | 18.190 | 26 |
| 09:52:24 | 18.210 | 143 |
| 09:50:49 | 18.240 | 41 |
| 09:47:40 | 18.230 | 187 |
| 09:45:34 | 18.240 | 48 |
| 09:44:44 | 18.220 | 78 |
| 09:44:44 | 18.220 | 203 |
| 09:44:36 | 18.210 | 157 |
| 09:44:36 | 18.200 | 748 |
| 09:44:36 | 18.190 | 311 |
| 09:42:47 | 18.180 | 220 |
| 09:42:47 | 18.180 | 172 |
| 09:40:58 | 18.230 | 405 |
| 09:39:15 | 18.240 | 310 |
| 09:39:15 | 18.240 | 13 |
| 09:39:15 | 18.240 | 65 |
| 09:39:15 | 18.240 | 13 |