LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’592 | 16.010 | |
| 4 | 708 | 16.000 | |
| 4 | 1’363 | 15.990 | |
| 3 | 787 | 15.980 | |
| 3 | 1’298 | 15.970 | |
| 4 | 1’395 | 15.960 | |
| 5 | 1’696 | 15.950 | |
| 3 | 792 | 15.940 | |
| 3 | 817 | 15.930 | |
| 6 | 1’419 | 15.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’076 | 15.890 | |
| 3 | 759 | 15.880 | |
| 3 | 667 | 15.870 | |
| 5 | 1’597 | 15.860 | |
| 3 | 1’211 | 15.850 | |
| 2 | 479 | 15.840 | |
| 4 | 1’549 | 15.830 | |
| 2 | 463 | 15.820 | |
| 4 | 3’018 | 15.810 | |
| 4 | 3’203 | 15.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’867 | 14’022 | 1:1.18 | 29.07.2026 17:26:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:07 | 15.900 | 124 |
| 17:26:02 | 15.910 | 497 |
| 17:26:02 | 15.910 | 116 |
| 17:26:02 | 15.900 | 319 |
| 17:26:02 | 15.900 | 495 |
| 17:26:02 | 15.910 | 300 |
| 17:25:21 | 15.910 | 67 |
| 17:24:08 | 15.910 | 74 |
| 17:24:08 | 15.910 | 330 |
| 17:24:08 | 15.920 | 42 |
| 17:23:45 | 15.910 | 511 |
| 17:23:30 | 15.930 | 141 |
| 17:21:46 | 15.920 | 813 |
| 17:20:01 | 15.930 | 274 |
| 17:18:42 | 15.930 | 300 |
| 17:18:42 | 15.930 | 281 |
| 17:18:42 | 15.940 | 360 |
| 17:18:42 | 15.940 | 157 |
| 17:16:42 | 15.940 | 84 |
| 17:15:46 | 15.950 | 211 |
| 17:15:45 | 15.960 | 280 |