LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’252 | 13.760 | |
| 7 | 2’111 | 13.750 | |
| 5 | 2’502 | 13.740 | |
| 4 | 1’179 | 13.730 | |
| 4 | 1’220 | 13.720 | |
| 5 | 1’123 | 13.710 | |
| 8 | 4’535 | 13.700 | |
| 7 | 2’209 | 13.690 | |
| 3 | 670 | 13.680 | |
| 3 | 699 | 13.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 349 | 13.630 | |
| 5 | 726 | 13.620 | |
| 10 | 2’387 | 13.610 | |
| 8 | 1’889 | 13.600 | |
| 4 | 933 | 13.590 | |
| 5 | 1’815 | 13.580 | |
| 4 | 1’177 | 13.570 | |
| 3 | 872 | 13.560 | |
| 4 | 1’322 | 13.550 | |
| 4 | 1’088 | 13.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’500 | 12’558 | 1:0.72 | 11.03.2026 13:52:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:24 | 13.650 | 10 |
| 13:50:38 | 13.630 | 90 |
| 13:50:32 | 13.620 | 239 |
| 13:49:51 | 13.600 | 550 |
| 13:46:29 | 13.640 | 1’000 |
| 13:46:12 | 13.640 | 635 |
| 13:45:51 | 13.650 | 193 |
| 13:45:51 | 13.640 | 1’413 |
| 13:44:25 | 13.630 | 165 |
| 13:43:47 | 13.640 | 609 |
| 13:41:28 | 13.680 | 522 |
| 13:41:14 | 13.700 | 72 |
| 13:40:45 | 13.730 | 310 |
| 13:40:44 | 13.700 | 73 |
| 13:38:12 | 13.690 | 76 |
| 13:38:12 | 13.690 | 51 |
| 13:38:06 | 13.710 | 118 |
| 13:38:06 | 13.720 | 4 |
| 13:38:06 | 13.720 | 25 |
| 13:37:50 | 13.720 | 51 |
| 13:37:45 | 13.720 | 175 |