LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’888 | 13.500 | |
| 5 | 1’356 | 13.490 | |
| 7 | 2’382 | 13.480 | |
| 9 | 3’469 | 13.470 | |
| 5 | 1’158 | 13.460 | |
| 8 | 2’353 | 13.450 | |
| 6 | 1’985 | 13.440 | |
| 7 | 2’015 | 13.430 | |
| 4 | 794 | 13.420 | |
| 6 | 1’319 | 13.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 539 | 13.370 | |
| 5 | 870 | 13.360 | |
| 10 | 2’181 | 13.350 | |
| 7 | 1’959 | 13.340 | |
| 8 | 3’243 | 13.330 | |
| 9 | 8’205 | 13.320 | |
| 5 | 1’218 | 13.310 | |
| 8 | 2’850 | 13.300 | |
| 6 | 3’393 | 13.290 | |
| 7 | 4’518 | 13.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’719 | 28’976 | 1:1.40 | 17.03.2026 11:43:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:23 | 13.380 | 963 |
| 11:43:23 | 13.340 | 538 |
| 11:40:23 | 13.350 | 31 |
| 11:40:22 | 13.360 | 137 |
| 11:40:22 | 13.360 | 120 |
| 11:39:52 | 13.380 | 115 |
| 11:39:51 | 13.370 | 734 |
| 11:33:50 | 13.350 | 144 |
| 11:33:50 | 13.350 | 218 |
| 11:31:23 | 13.360 | 454 |
| 11:30:41 | 13.340 | 68 |
| 11:29:41 | 13.350 | 32 |
| 11:29:32 | 13.350 | 6 |
| 11:28:56 | 13.350 | 6 |
| 11:23:19 | 13.360 | 336 |
| 11:21:47 | 13.350 | 52 |
| 11:20:44 | 13.350 | 336 |
| 11:20:08 | 13.360 | 400 |
| 11:19:45 | 13.370 | 284 |
| 11:11:43 | 13.370 | 336 |
| 11:11:29 | 13.400 | 2’376 |