LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 656 | 17.820 | |
| 2 | 1’290 | 17.810 | |
| 1 | 656 | 17.800 | |
| 1 | 656 | 17.790 | |
| 3 | 1’577 | 17.780 | |
| 2 | 1’861 | 17.770 | |
| 1 | 655 | 17.760 | |
| 2 | 1’028 | 17.750 | |
| 2 | 494 | 17.740 | |
| 1 | 39 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 436 | 17.700 | |
| 2 | 912 | 17.690 | |
| 2 | 656 | 17.680 | |
| 3 | 1’906 | 17.670 | |
| 4 | 5’575 | 17.660 | |
| 2 | 755 | 17.650 | |
| 1 | 469 | 17.640 | |
| 2 | 2’143 | 17.630 | |
| 1 | 469 | 17.620 | |
| 3 | 2’709 | 17.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’912 | 16’030 | 1:1.80 | 22.01.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:50 | 17.650 | 1 |
| 17:35:11 | 17.800 | 173’321 |
| 17:29:55 | 17.730 | 113 |
| 17:29:55 | 17.730 | 8 |
| 17:29:37 | 17.740 | 165 |
| 17:29:37 | 17.740 | 108 |
| 17:29:37 | 17.740 | 108 |
| 17:29:37 | 17.740 | 500 |
| 17:29:32 | 17.730 | 115 |
| 17:29:06 | 17.740 | 1’367 |
| 17:29:04 | 17.730 | 1’151 |
| 17:28:47 | 17.710 | 56 |
| 17:27:30 | 17.730 | 67 |
| 17:26:02 | 17.720 | 147 |
| 17:25:54 | 17.730 | 150 |
| 17:25:44 | 17.730 | 141 |
| 17:25:41 | 17.730 | 19 |
| 17:25:38 | 17.750 | 400 |
| 17:24:16 | 17.740 | 361 |
| 17:24:16 | 17.740 | 996 |
| 17:24:16 | 17.740 | 515 |