LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’056 | 14.730 | |
| 5 | 22’356 | 14.680 | |
| 1 | 30’076 | 14.660 | |
| 1 | 8’470 | 14.550 | |
| 3 | 3’925 | 14.530 | |
| 1 | 80 | 14.300 | |
| 1 | 01 | 14.290 | |
| 1 | 1’013 | 14.240 | |
| 4 | 4’985 | 14.230 | |
| 2 | 2’786 | 15.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 51 | 184’642 | 0.000 | |
| 1 | 626 | 16.840 | |
| 1 | 1’725 | 16.430 | |
| 1 | 7’101 | 16.260 | |
| 1 | 25 | 16.080 | |
| 1 | 362 | 16.030 | |
| 1 | 396 | 16.020 | |
| 1 | 1’098 | 15.990 | |
| 2 | 21’693 | 15.790 | |
| 4 | 10’662 | 15.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’748 | 228’330 | 1:2.38 | 13.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 15.040 | 330’580 |
| 17:29:55 | 14.970 | 20 |
| 17:29:54 | 14.980 | 90 |
| 17:29:50 | 14.970 | 78 |
| 17:29:50 | 14.970 | 207 |
| 17:29:01 | 14.990 | 97 |
| 17:29:00 | 14.980 | 108 |
| 17:29:00 | 14.980 | 111 |
| 17:29:00 | 14.980 | 330 |
| 17:29:00 | 14.980 | 178 |
| 17:29:00 | 14.980 | 207 |
| 17:28:49 | 14.980 | 420 |
| 17:28:48 | 14.980 | 420 |
| 17:28:48 | 14.980 | 311 |
| 17:28:48 | 14.970 | 285 |
| 17:28:48 | 14.980 | 157 |
| 17:28:31 | 14.980 | 135 |
| 17:28:31 | 14.980 | 69 |
| 17:28:30 | 14.990 | 2 |
| 17:28:28 | 14.990 | 2 |
| 17:28:27 | 14.990 | 56 |