LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’338 | 16.830 | |
| 3 | 1’025 | 16.820 | |
| 1 | 81 | 16.810 | |
| 4 | 1’342 | 16.800 | |
| 2 | 172 | 16.790 | |
| 8 | 2’214 | 16.780 | |
| 4 | 662 | 16.770 | |
| 5 | 706 | 16.760 | |
| 5 | 696 | 16.750 | |
| 2 | 211 | 16.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 991 | 16.710 | |
| 5 | 505 | 16.700 | |
| 5 | 667 | 16.690 | |
| 6 | 1’581 | 16.680 | |
| 5 | 716 | 16.670 | |
| 3 | 920 | 16.660 | |
| 3 | 605 | 16.650 | |
| 2 | 831 | 16.640 | |
| 3 | 2’968 | 16.630 | |
| 4 | 1’381 | 16.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’447 | 11’165 | 1:1.32 | 04.08.2026 16:57:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 16.730 | 89 |
| 16:57:01 | 16.730 | 298 |
| 16:56:56 | 16.740 | 92 |
| 16:56:33 | 16.720 | 72 |
| 16:56:33 | 16.730 | 105 |
| 16:56:05 | 16.730 | 174 |
| 16:55:09 | 16.720 | 276 |
| 16:55:05 | 16.720 | 6 |
| 16:54:20 | 16.720 | 64 |
| 16:54:19 | 16.730 | 67 |
| 16:52:58 | 16.740 | 23 |
| 16:52:58 | 16.740 | 21 |
| 16:52:58 | 16.740 | 23 |
| 16:52:52 | 16.730 | 424 |
| 16:52:50 | 16.720 | 41 |
| 16:52:50 | 16.720 | 281 |
| 16:52:50 | 16.730 | 68 |
| 16:51:37 | 16.740 | 67 |
| 16:51:35 | 16.740 | 68 |
| 16:51:35 | 16.740 | 298 |
| 16:47:50 | 16.730 | 651 |