LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’856 | 21.600 | |
| 1 | 313 | 21.580 | |
| 2 | 1’338 | 21.560 | |
| 2 | 555 | 21.540 | |
| 2 | 1’051 | 21.520 | |
| 8 | 2’024 | 21.500 | |
| 1 | 545 | 21.480 | |
| 2 | 770 | 21.460 | |
| 5 | 1’130 | 21.440 | |
| 4 | 1’024 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’898 | 21.300 | |
| 2 | 779 | 21.340 | |
| 3 | 1’066 | 21.320 | |
| 1 | 545 | 21.300 | |
| 3 | 2’088 | 21.280 | |
| 1 | 545 | 21.260 | |
| 2 | 1’570 | 21.240 | |
| 2 | 548 | 21.220 | |
| 1 | 545 | 21.200 | |
| 2 | 1’570 | 21.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’606 | 13’154 | 1:1.24 | 11.02.2026 17:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:27 | 21.320 | 3 |
| 18:05:30 | 21.200 | 50 |
| 17:38:02 | 21.300 | 78 |
| 17:38:02 | 21.300 | 1’024 |
| 17:36:21 | 21.300 | 20 |
| 17:35:27 | 21.300 | 102 |
| 17:35:27 | 21.300 | 388’918 |
| 17:29:45 | 21.440 | 121 |
| 17:29:45 | 21.440 | 46 |
| 17:29:45 | 21.420 | 313 |
| 17:29:42 | 21.460 | 20 |
| 17:29:42 | 21.440 | 20 |
| 17:29:42 | 21.420 | 350 |
| 17:29:39 | 21.460 | 205 |
| 17:29:39 | 21.440 | 253 |
| 17:29:39 | 21.440 | 1’209 |
| 17:29:32 | 21.480 | 191 |
| 17:29:32 | 21.450 | 59 |
| 17:29:32 | 21.480 | 545 |
| 17:29:32 | 21.480 | 56 |
| 17:29:32 | 21.480 | 816 |