LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’984 | 16.820 | |
| 3 | 985 | 16.810 | |
| 6 | 2’997 | 16.800 | |
| 5 | 1’941 | 16.790 | |
| 7 | 3’290 | 16.780 | |
| 8 | 3’182 | 16.770 | |
| 4 | 1’272 | 16.760 | |
| 3 | 922 | 16.750 | |
| 4 | 1’272 | 16.740 | |
| 4 | 1’348 | 16.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’889 | 16.700 | |
| 4 | 1’141 | 16.690 | |
| 8 | 3’112 | 16.680 | |
| 8 | 2’825 | 16.670 | |
| 6 | 2’002 | 16.660 | |
| 3 | 1’502 | 16.650 | |
| 4 | 1’337 | 16.640 | |
| 6 | 3’657 | 16.630 | |
| 4 | 1’418 | 16.620 | |
| 3 | 2’738 | 16.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’193 | 21’621 | 1:1.13 | 21.01.2026 14:26:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:31 | 16.730 | 93 |
| 14:26:23 | 16.720 | 131 |
| 14:26:23 | 16.720 | 195 |
| 14:25:38 | 16.730 | 401 |
| 14:23:35 | 16.720 | 349 |
| 14:22:57 | 16.720 | 200 |
| 14:19:24 | 16.730 | 3’182 |
| 14:19:24 | 16.730 | 818 |
| 14:18:09 | 16.730 | 313 |
| 14:15:15 | 16.760 | 75 |
| 14:14:34 | 16.760 | 265 |
| 14:12:10 | 16.750 | 149 |
| 14:10:15 | 16.740 | 50 |
| 14:10:15 | 16.740 | 111 |
| 14:07:50 | 16.730 | 332 |
| 14:07:50 | 16.730 | 232 |
| 14:04:48 | 16.740 | 50 |
| 14:02:45 | 16.750 | 130 |
| 13:54:55 | 16.770 | 330 |
| 13:54:11 | 16.780 | 19 |
| 13:52:34 | 16.790 | 58 |