LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 17.430 | |
| 3 | 1’132 | 17.410 | |
| 3 | 1’929 | 17.400 | |
| 3 | 683 | 17.380 | |
| 2 | 853 | 17.370 | |
| 2 | 263 | 17.360 | |
| 1 | 103 | 17.350 | |
| 2 | 263 | 17.340 | |
| 2 | 263 | 17.330 | |
| 4 | 371 | 17.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 957 | 17.290 | |
| 5 | 657 | 17.280 | |
| 6 | 781 | 17.270 | |
| 5 | 830 | 17.260 | |
| 5 | 647 | 17.250 | |
| 5 | 791 | 17.240 | |
| 6 | 1’624 | 17.230 | |
| 3 | 577 | 17.220 | |
| 5 | 2’257 | 17.210 | |
| 7 | 1’506 | 17.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’020 | 10’627 | 1:1.77 | 07.05.2026 16:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:17 | 17.320 | 78 |
| 16:50:16 | 17.300 | 10 |
| 16:50:16 | 17.300 | 14 |
| 16:50:16 | 17.290 | 72 |
| 16:50:16 | 17.280 | 142 |
| 16:50:16 | 17.270 | 106 |
| 16:50:16 | 17.270 | 192 |
| 16:50:16 | 17.260 | 6’000 |
| 16:50:03 | 17.250 | 206 |
| 16:50:03 | 17.250 | 499 |
| 16:50:03 | 17.250 | 501 |
| 16:49:47 | 17.240 | 160 |
| 16:49:38 | 17.240 | 29 |
| 16:49:38 | 17.240 | 47 |
| 16:49:38 | 17.240 | 51 |
| 16:49:38 | 17.240 | 92 |
| 16:49:13 | 17.230 | 6 |
| 16:49:12 | 17.220 | 482 |
| 16:49:12 | 17.210 | 9 |
| 16:49:05 | 17.210 | 100 |
| 16:48:54 | 17.210 | 30 |