LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’773 | 15.600 | |
| 5 | 2’654 | 15.590 | |
| 6 | 1’381 | 15.580 | |
| 4 | 557 | 15.570 | |
| 4 | 1’129 | 15.560 | |
| 6 | 1’192 | 15.550 | |
| 7 | 1’757 | 15.540 | |
| 7 | 1’014 | 15.530 | |
| 9 | 1’125 | 15.520 | |
| 7 | 1’408 | 15.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 15.480 | |
| 4 | 587 | 15.470 | |
| 6 | 1’107 | 15.460 | |
| 10 | 1’931 | 15.450 | |
| 9 | 2’012 | 15.440 | |
| 4 | 477 | 15.430 | |
| 5 | 1’135 | 15.420 | |
| 4 | 365 | 15.410 | |
| 6 | 1’449 | 15.400 | |
| 4 | 1’656 | 15.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’990 | 10’846 | 1:0.68 | 23.07.2026 14:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:06 | 15.500 | 111 |
| 14:16:50 | 15.480 | 5 |
| 14:16:50 | 15.480 | 8 |
| 14:16:50 | 15.480 | 8 |
| 14:16:50 | 15.480 | 8 |
| 14:16:49 | 15.480 | 29 |
| 14:16:49 | 15.480 | 29 |
| 14:14:12 | 15.480 | 71 |
| 14:14:12 | 15.480 | 15 |
| 14:12:34 | 15.500 | 718 |
| 14:11:06 | 15.490 | 3 |
| 14:10:48 | 15.490 | 688 |
| 14:10:48 | 15.500 | 812 |
| 14:10:30 | 15.490 | 360 |
| 14:09:11 | 15.480 | 151 |
| 14:07:31 | 15.480 | 299 |
| 14:07:06 | 15.470 | 200 |
| 14:05:30 | 15.470 | 72 |
| 14:05:23 | 15.470 | 66 |
| 14:05:23 | 15.480 | 3 |
| 14:03:53 | 15.500 | 78 |