LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 17.740 | |
| 2 | 3’237 | 17.730 | |
| 2 | 464 | 17.720 | |
| 1 | 454 | 17.710 | |
| 1 | 357 | 17.700 | |
| 1 | 357 | 17.690 | |
| 3 | 1’111 | 17.680 | |
| 1 | 357 | 17.670 | |
| 3 | 543 | 17.660 | |
| 1 | 357 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 358 | 17.630 | |
| 1 | 454 | 17.610 | |
| 3 | 1’106 | 17.600 | |
| 1 | 454 | 17.590 | |
| 2 | 1’447 | 17.580 | |
| 3 | 2’080 | 17.570 | |
| 1 | 357 | 17.560 | |
| 3 | 5’428 | 17.550 | |
| 2 | 3’934 | 17.540 | |
| 2 | 739 | 17.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’691 | 16’357 | 1:2.13 | 30.12.2025 14:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:23 | 17.620 | 119’422 |
| 13:59:59 | 17.640 | 1 |
| 13:59:51 | 17.640 | 477 |
| 13:59:00 | 17.630 | 673 |
| 13:59:00 | 17.630 | 28 |
| 13:58:50 | 17.650 | 96 |
| 13:58:50 | 17.650 | 629 |
| 13:58:22 | 17.650 | 4’538 |
| 13:58:22 | 17.650 | 1’742 |
| 13:58:22 | 17.660 | 1’018 |
| 13:57:04 | 17.670 | 357 |
| 13:57:04 | 17.670 | 784 |
| 13:56:24 | 17.690 | 357 |
| 13:55:23 | 17.690 | 3 |
| 13:55:15 | 17.690 | 262 |
| 13:55:00 | 17.690 | 167 |
| 13:52:39 | 17.680 | 756 |
| 13:52:35 | 17.670 | 124 |
| 13:51:29 | 17.680 | 543 |
| 13:51:29 | 17.690 | 870 |
| 13:51:29 | 17.680 | 144 |