LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 567 | 11.790 | |
| 4 | 2’866 | 11.780 | |
| 3 | 1’573 | 11.770 | |
| 3 | 2’008 | 11.760 | |
| 3 | 1’253 | 11.750 | |
| 4 | 2’647 | 11.740 | |
| 3 | 1’354 | 11.730 | |
| 2 | 797 | 11.720 | |
| 2 | 817 | 11.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’578 | 11.670 | |
| 2 | 957 | 11.660 | |
| 4 | 2’182 | 11.650 | |
| 2 | 954 | 11.640 | |
| 3 | 3’086 | 11.630 | |
| 2 | 877 | 11.620 | |
| 2 | 1’323 | 11.610 | |
| 9 | 17’280 | 11.600 | |
| 2 | 572 | 11.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’882 | 28’809 | 1:2.08 | 20.03.2026 17:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:17 | 11.820 | 40 |
| 18:31:22 | 11.860 | 500 |
| 18:24:38 | 11.860 | 100 |
| 18:05:34 | 11.750 | 43 |
| 17:38:21 | 11.650 | 300 |
| 17:35:16 | 11.650 | 550’353 |
| 17:29:55 | 11.690 | 39 |
| 17:29:55 | 11.690 | 67 |
| 17:29:50 | 11.690 | 40 |
| 17:29:27 | 11.680 | 15 |
| 17:29:27 | 11.680 | 248 |
| 17:29:26 | 11.680 | 592 |
| 17:29:25 | 11.700 | 558 |
| 17:29:25 | 11.700 | 442 |
| 17:29:03 | 11.700 | 121 |
| 17:29:03 | 11.690 | 79 |
| 17:28:40 | 11.690 | 213 |
| 17:27:34 | 11.690 | 22 |
| 17:27:33 | 11.700 | 37 |
| 17:27:33 | 11.690 | 670 |
| 17:27:33 | 11.690 | 229 |