LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 779 | 18.370 | |
| 2 | 228 | 18.360 | |
| 5 | 2’659 | 18.350 | |
| 1 | 151 | 18.340 | |
| 4 | 919 | 18.330 | |
| 8 | 1’797 | 18.320 | |
| 5 | 740 | 18.310 | |
| 4 | 588 | 18.300 | |
| 5 | 577 | 18.290 | |
| 4 | 519 | 18.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 18.260 | |
| 6 | 771 | 18.250 | |
| 5 | 627 | 18.240 | |
| 7 | 1’108 | 18.230 | |
| 8 | 2’431 | 18.220 | |
| 6 | 1’281 | 18.210 | |
| 4 | 590 | 18.200 | |
| 5 | 1’106 | 18.190 | |
| 5 | 787 | 18.180 | |
| 6 | 4’260 | 18.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’957 | 13’018 | 1:1.45 | 15.05.2026 15:59:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:53 | 18.270 | 44 |
| 15:59:53 | 18.270 | 26 |
| 15:59:45 | 18.260 | 225 |
| 15:59:45 | 18.260 | 65 |
| 15:59:45 | 18.270 | 30 |
| 15:59:37 | 18.260 | 35 |
| 15:59:09 | 18.280 | 20 |
| 15:59:09 | 18.280 | 15 |
| 15:58:54 | 18.290 | 46 |
| 15:58:17 | 18.290 | 218 |
| 15:58:17 | 18.300 | 151 |
| 15:58:17 | 18.300 | 133 |
| 15:58:16 | 18.290 | 234 |
| 15:58:13 | 18.290 | 103 |
| 15:58:08 | 18.290 | 180 |
| 15:57:22 | 18.340 | 78 |
| 15:56:30 | 18.350 | 152 |
| 15:55:50 | 18.360 | 9 |
| 15:55:50 | 18.360 | 15 |
| 15:55:21 | 18.370 | 49 |
| 15:55:03 | 18.370 | 11 |