LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 494 | 17.770 | |
| 4 | 2’719 | 17.760 | |
| 2 | 726 | 17.750 | |
| 2 | 780 | 17.740 | |
| 3 | 1’657 | 17.730 | |
| 5 | 1’828 | 17.720 | |
| 6 | 2’179 | 17.710 | |
| 4 | 1’428 | 17.700 | |
| 3 | 1’076 | 17.690 | |
| 3 | 998 | 17.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 646 | 17.660 | |
| 4 | 1’139 | 17.650 | |
| 4 | 1’148 | 17.640 | |
| 3 | 967 | 17.630 | |
| 7 | 2’493 | 17.620 | |
| 4 | 1’104 | 17.610 | |
| 4 | 1’209 | 17.600 | |
| 3 | 924 | 17.590 | |
| 1 | 329 | 17.580 | |
| 3 | 1’624 | 17.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’885 | 11’583 | 1:0.83 | 28.01.2026 17:28:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:07 | 17.660 | 291 |
| 17:27:30 | 17.650 | 281 |
| 17:27:30 | 17.650 | 68 |
| 17:27:30 | 17.650 | 56 |
| 17:27:30 | 17.650 | 203 |
| 17:27:30 | 17.630 | 31 |
| 17:25:09 | 17.660 | 236 |
| 17:24:35 | 17.660 | 366 |
| 17:23:13 | 17.670 | 407 |
| 17:21:36 | 17.660 | 34 |
| 17:21:36 | 17.660 | 232 |
| 17:21:29 | 17.670 | 241 |
| 17:20:00 | 17.660 | 31 |
| 17:20:00 | 17.660 | 113 |
| 17:16:47 | 17.640 | 142 |
| 17:15:41 | 17.630 | 2 |
| 17:15:26 | 17.640 | 2 |
| 17:13:04 | 17.660 | 859 |
| 17:13:04 | 17.660 | 1’141 |
| 17:10:57 | 17.650 | 79 |
| 17:10:11 | 17.650 | 230 |