LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 16.250 | |
| 2 | 4’151 | 16.240 | |
| 1 | 485 | 16.230 | |
| 3 | 13’682 | 16.170 | |
| 1 | 9’601 | 16.160 | |
| 1 | 12’271 | 16.060 | |
| 3 | 24’041 | 16.000 | |
| 1 | 5’472 | 15.770 | |
| 3 | 8’309 | 15.680 | |
| 4 | 3’027 | 16.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’444 | 16.570 | |
| 1 | 76 | 18.150 | |
| 1 | 30 | 17.980 | |
| 2 | 2’531 | 17.960 | |
| 1 | 609 | 17.630 | |
| 1 | 303 | 17.560 | |
| 1 | 414 | 17.510 | |
| 2 | 15’000 | 17.460 | |
| 1 | 3’597 | 17.360 | |
| 16 | 3’027 | 17.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’150 | 27’031 | 1:0.33 | 10.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 16.570 | 2’762 |
| 17:35:28 | 16.570 | 265 |
| 17:35:28 | 16.570 | 212’116 |
| 17:29:39 | 16.490 | 62 |
| 17:29:39 | 16.490 | 82 |
| 17:29:37 | 16.470 | 244 |
| 17:29:37 | 16.470 | 506 |
| 17:29:37 | 16.480 | 97 |
| 17:29:37 | 16.480 | 441 |
| 17:29:16 | 16.490 | 62 |
| 17:29:16 | 16.490 | 7 |
| 17:29:12 | 16.500 | 1 |
| 17:29:00 | 16.510 | 62 |
| 17:29:00 | 16.510 | 53 |
| 17:28:03 | 16.530 | 10 |
| 17:28:00 | 16.540 | 486 |
| 17:27:34 | 16.520 | 160 |
| 17:27:11 | 16.530 | 45 |
| 17:27:11 | 16.540 | 203 |
| 17:26:18 | 16.520 | 158 |
| 17:26:17 | 16.540 | 62 |