LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 506 | 21.320 | |
| 2 | 1’646 | 21.300 | |
| 1 | 506 | 21.280 | |
| 2 | 1’024 | 21.260 | |
| 2 | 1’081 | 21.240 | |
| 1 | 507 | 21.220 | |
| 2 | 826 | 21.200 | |
| 1 | 507 | 21.180 | |
| 1 | 506 | 21.160 | |
| 2 | 2’029 | 21.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 871 | 21.080 | |
| 3 | 999 | 21.060 | |
| 1 | 506 | 21.040 | |
| 2 | 1’412 | 21.020 | |
| 4 | 1’319 | 21.000 | |
| 2 | 1’025 | 20.980 | |
| 1 | 506 | 20.960 | |
| 3 | 1’190 | 20.940 | |
| 1 | 506 | 20.920 | |
| 3 | 2’325 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’138 | 10’659 | 1:1.17 | 12.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:01 | 21.200 | 50 |
| 18:08:07 | 21.020 | 92 |
| 18:06:10 | 21.140 | 3’183 |
| 17:42:08 | 20.820 | 800 |
| 17:42:08 | 20.680 | 2’000 |
| 17:40:04 | 21.000 | 100 |
| 17:35:21 | 21.120 | 317’572 |
| 17:29:56 | 21.100 | 4 |
| 17:29:29 | 21.100 | 31 |
| 17:29:29 | 21.100 | 240 |
| 17:29:03 | 21.120 | 249 |
| 17:28:56 | 21.100 | 55 |
| 17:28:56 | 21.100 | 606 |
| 17:28:56 | 21.100 | 475 |
| 17:28:36 | 21.120 | 40 |
| 17:28:36 | 21.120 | 249 |
| 17:28:35 | 21.100 | 213 |
| 17:28:35 | 21.100 | 36 |
| 17:28:16 | 21.100 | 199 |
| 17:28:16 | 21.120 | 602 |
| 17:28:16 | 21.120 | 798 |