LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 15.910 | |
| 1 | 575 | 15.880 | |
| 2 | 774 | 15.750 | |
| 4 | 4’597 | 15.740 | |
| 2 | 10’989 | 15.600 | |
| 1 | 14’256 | 15.460 | |
| 3 | 1’785 | 15.420 | |
| 2 | 11’498 | 15.400 | |
| 1 | 11’922 | 15.320 | |
| 30 | 73’170 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 16.250 | |
| 2 | 3’775 | 17.830 | |
| 15 | 50’407 | 17.040 | |
| 1 | 1’180 | 16.870 | |
| 1 | 373 | 16.860 | |
| 2 | 3’026 | 16.800 | |
| 6 | 12’237 | 16.790 | |
| 1 | 64 | 16.750 | |
| 1 | 1’991 | 16.720 | |
| 3 | 11’064 | 16.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’837 | 84’493 | 1:0.65 | 01.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:01:29 | 16.280 | 50 |
| 17:35:28 | 16.250 | 211’347 |
| 17:29:56 | 16.230 | 73 |
| 17:29:23 | 16.210 | 83 |
| 17:29:17 | 16.220 | 97 |
| 17:29:08 | 16.220 | 90 |
| 17:29:00 | 16.220 | 4 |
| 17:28:53 | 16.220 | 57 |
| 17:28:06 | 16.220 | 176 |
| 17:28:06 | 16.220 | 77 |
| 17:28:06 | 16.220 | 102 |
| 17:28:06 | 16.220 | 102 |
| 17:28:06 | 16.220 | 134 |
| 17:28:06 | 16.220 | 93 |
| 17:28:06 | 16.220 | 280 |
| 17:28:06 | 16.220 | 351 |
| 17:28:06 | 16.220 | 69 |
| 17:28:06 | 16.220 | 138 |
| 17:28:06 | 16.220 | 105 |
| 17:28:06 | 16.220 | 50 |
| 17:28:06 | 16.220 | 69 |