LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 15.950 | |
| 2 | 7’791 | 15.940 | |
| 1 | 1’885 | 15.930 | |
| 1 | 22 | 15.870 | |
| 1 | 27 | 15.860 | |
| 5 | 13’604 | 15.780 | |
| 1 | 845 | 15.700 | |
| 1 | 426 | 15.630 | |
| 1 | 507 | 14.690 | |
| 3 | 12’263 | 16.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 931 | 16.430 | |
| 1 | 106 | 17.750 | |
| 1 | 63 | 17.640 | |
| 1 | 6’612 | 17.560 | |
| 2 | 18’198 | 17.380 | |
| 11 | 26’636 | 17.070 | |
| 1 | 1’192 | 17.050 | |
| 7 | 61’274 | 17.030 | |
| 1 | 99 | 16.950 | |
| 1 | 8’540 | 16.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’651 | 123’651 | 1:3.28 | 07.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 16.430 | 12’263 |
| 17:35:28 | 16.430 | 279’877 |
| 17:29:55 | 16.260 | 432 |
| 17:29:53 | 16.270 | 162 |
| 17:29:23 | 16.270 | 212 |
| 17:29:23 | 16.260 | 70 |
| 17:29:19 | 16.270 | 3 |
| 17:29:19 | 16.270 | 81 |
| 17:29:19 | 16.270 | 709 |
| 17:29:14 | 16.280 | 109 |
| 17:29:14 | 16.280 | 349 |
| 17:29:14 | 16.290 | 95 |
| 17:29:03 | 16.290 | 173 |
| 17:29:01 | 16.300 | 388 |
| 17:29:00 | 16.300 | 85 |
| 17:27:49 | 16.300 | 152 |
| 17:27:30 | 16.280 | 440 |
| 17:27:27 | 16.280 | 95 |
| 17:27:27 | 16.280 | 190 |
| 17:27:27 | 16.280 | 190 |
| 17:27:27 | 16.280 | 89 |