LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 17.350 | |
| 1 | 254 | 17.340 | |
| 2 | 190 | 17.330 | |
| 2 | 803 | 17.320 | |
| 1 | 265 | 17.310 | |
| 1 | 160 | 17.290 | |
| 1 | 160 | 17.280 | |
| 1 | 156 | 17.270 | |
| 2 | 303 | 17.260 | |
| 2 | 174 | 17.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’681 | 17.050 | |
| 1 | 176 | 17.200 | |
| 1 | 176 | 17.190 | |
| 1 | 176 | 17.180 | |
| 3 | 1’695 | 17.170 | |
| 2 | 2’611 | 17.160 | |
| 3 | 1’015 | 17.150 | |
| 1 | 175 | 17.140 | |
| 2 | 448 | 17.130 | |
| 2 | 2’578 | 17.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’615 | 10’731 | 1:4.10 | 07.05.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:49 | 16.990 | 50 |
| 17:40:02 | 17.180 | 50 |
| 17:35:08 | 17.050 | 379’388 |
| 17:29:59 | 17.220 | 64 |
| 17:29:49 | 17.230 | 229 |
| 17:29:49 | 17.230 | 214 |
| 17:29:47 | 17.240 | 21 |
| 17:29:47 | 17.240 | 160 |
| 17:29:47 | 17.250 | 291 |
| 17:29:43 | 17.230 | 54 |
| 17:29:31 | 17.230 | 440 |
| 17:29:31 | 17.230 | 155 |
| 17:29:29 | 17.240 | 146 |
| 17:29:29 | 17.240 | 110 |
| 17:29:29 | 17.240 | 54 |
| 17:29:29 | 17.240 | 160 |
| 17:29:29 | 17.260 | 160 |
| 17:29:29 | 17.240 | 54 |
| 17:29:27 | 17.230 | 5 |
| 17:29:26 | 17.260 | 227 |
| 17:29:18 | 17.270 | 160 |