LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 447 | 20.100 | |
| 2 | 3’160 | 20.080 | |
| 3 | 1’402 | 20.060 | |
| 3 | 822 | 20.040 | |
| 2 | 529 | 20.020 | |
| 5 | 4’407 | 20.000 | |
| 4 | 1’059 | 19.990 | |
| 3 | 1’047 | 19.980 | |
| 2 | 503 | 19.970 | |
| 1 | 401 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’785 | 20.000 | |
| 1 | 350 | 19.890 | |
| 1 | 349 | 19.880 | |
| 1 | 349 | 19.870 | |
| 2 | 631 | 19.860 | |
| 1 | 480 | 19.850 | |
| 3 | 3’119 | 19.840 | |
| 1 | 480 | 19.830 | |
| 1 | 481 | 19.820 | |
| 1 | 480 | 19.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’777 | 10’504 | 1:0.76 | 04.02.2026 17:38:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:06 | 19.950 | 160 |
| 19:28:10 | 19.710 | 116 |
| 18:59:46 | 19.680 | 100 |
| 18:06:49 | 20.020 | 200 |
| 17:57:34 | 19.820 | 315 |
| 17:41:02 | 19.830 | 200 |
| 17:38:26 | 20.000 | 250 |
| 17:37:12 | 20.000 | 100 |
| 17:36:23 | 20.000 | 2’000 |
| 17:35:27 | 20.000 | 515’594 |
| 17:29:58 | 19.930 | 297 |
| 17:28:47 | 19.980 | 739 |
| 17:28:44 | 19.970 | 339 |
| 17:28:44 | 19.970 | 661 |
| 17:28:31 | 19.960 | 746 |
| 17:28:30 | 19.990 | 138 |
| 17:28:30 | 20.000 | 1’422 |
| 17:28:19 | 19.980 | 100 |
| 17:28:10 | 20.000 | 433 |
| 17:28:06 | 19.990 | 729 |
| 17:28:06 | 19.980 | 186 |