LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’733 | 11.980 | |
| 2 | 887 | 11.970 | |
| 3 | 1’190 | 11.960 | |
| 2 | 1’162 | 11.950 | |
| 3 | 2’020 | 11.940 | |
| 2 | 945 | 11.930 | |
| 1 | 570 | 11.920 | |
| 3 | 952 | 11.910 | |
| 2 | 607 | 11.900 | |
| 3 | 304 | 11.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 10’671 | 11.820 | |
| 2 | 1’003 | 11.870 | |
| 1 | 425 | 11.860 | |
| 2 | 525 | 11.850 | |
| 1 | 425 | 11.840 | |
| 1 | 425 | 11.830 | |
| 2 | 769 | 11.820 | |
| 1 | 425 | 11.810 | |
| 11 | 15’863 | 11.800 | |
| 2 | 773 | 11.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’370 | 31’304 | 1:3.02 | 19.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 11.820 | 565’143 |
| 17:29:48 | 11.890 | 284 |
| 17:29:48 | 11.880 | 125 |
| 17:29:40 | 11.880 | 20 |
| 17:29:40 | 11.890 | 1’201 |
| 17:29:34 | 11.890 | 299 |
| 17:29:24 | 11.900 | 53 |
| 17:29:09 | 11.900 | 597 |
| 17:29:07 | 11.910 | 612 |
| 17:29:00 | 11.920 | 192 |
| 17:29:00 | 11.920 | 1’342 |
| 17:28:51 | 11.930 | 375 |
| 17:28:50 | 11.930 | 132 |
| 17:28:50 | 11.930 | 417 |
| 17:28:40 | 11.920 | 8 |
| 17:28:40 | 11.920 | 80 |
| 17:28:40 | 11.920 | 163 |
| 17:28:40 | 11.920 | 1’123 |
| 17:28:40 | 11.920 | 280 |
| 17:28:40 | 11.920 | 1’066 |
| 17:28:20 | 11.920 | 1’283 |