LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 604 | 12.000 | |
| 5 | 5’032 | 11.990 | |
| 1 | 8’522 | 11.980 | |
| 1 | 50 | 11.960 | |
| 1 | 202 | 11.930 | |
| 1 | 8’271 | 11.870 | |
| 1 | 1’487 | 11.790 | |
| 2 | 2’493 | 11.780 | |
| 1 | 2’890 | 11.730 | |
| 38 | 115’815 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 57’182 | 0.000 | |
| 1 | 239 | 13.790 | |
| 5 | 18’637 | 13.020 | |
| 6 | 44’829 | 12.770 | |
| 1 | 191 | 12.750 | |
| 1 | 1’190 | 12.700 | |
| 2 | 9’586 | 12.660 | |
| 1 | 146 | 12.650 | |
| 4 | 10’349 | 12.640 | |
| 2 | 5’500 | 12.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145’366 | 147’849 | 1:1.02 | 01.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 12.400 | 241’909 |
| 17:29:53 | 12.400 | 110 |
| 17:29:50 | 12.420 | 1’142 |
| 17:29:46 | 12.400 | 154 |
| 17:29:42 | 12.410 | 495 |
| 17:29:09 | 12.420 | 270 |
| 17:29:09 | 12.420 | 283 |
| 17:29:09 | 12.420 | 147 |
| 17:29:00 | 12.400 | 14 |
| 17:28:58 | 12.420 | 142 |
| 17:28:56 | 12.400 | 284 |
| 17:28:56 | 12.400 | 54 |
| 17:28:41 | 12.400 | 240 |
| 17:28:41 | 12.400 | 130 |
| 17:28:41 | 12.400 | 249 |
| 17:27:53 | 12.410 | 266 |
| 17:27:53 | 12.410 | 233 |
| 17:27:53 | 12.410 | 223 |
| 17:27:53 | 12.410 | 323 |
| 17:27:53 | 12.400 | 251 |
| 17:27:53 | 12.400 | 992 |