LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’483 | 17.760 | |
| 3 | 1’385 | 17.750 | |
| 3 | 1’022 | 17.740 | |
| 1 | 341 | 17.730 | |
| 3 | 1’671 | 17.720 | |
| 1 | 341 | 17.710 | |
| 1 | 340 | 17.700 | |
| 1 | 341 | 17.690 | |
| 2 | 344 | 17.680 | |
| 1 | 993 | 17.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 17.650 | |
| 1 | 51 | 17.640 | |
| 1 | 476 | 17.630 | |
| 1 | 477 | 17.620 | |
| 1 | 476 | 17.610 | |
| 2 | 764 | 17.600 | |
| 1 | 477 | 17.590 | |
| 2 | 1’538 | 17.580 | |
| 1 | 477 | 17.570 | |
| 1 | 476 | 17.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’261 | 5’219 | 1:0.51 | 27.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 17.680 | 19 |
| 17:35:29 | 17.680 | 133’689 |
| 17:30:00 | 17.670 | 7 |
| 17:29:55 | 17.650 | 500 |
| 17:29:54 | 17.670 | 208 |
| 17:29:50 | 17.660 | 189 |
| 17:29:50 | 17.660 | 113 |
| 17:29:50 | 17.670 | 56 |
| 17:29:12 | 17.650 | 150 |
| 17:27:30 | 17.660 | 61 |
| 17:27:23 | 17.650 | 126 |
| 17:27:23 | 17.650 | 142 |
| 17:27:10 | 17.640 | 1 |
| 17:26:36 | 17.640 | 828 |
| 17:26:21 | 17.650 | 42 |
| 17:25:07 | 17.650 | 272 |
| 17:23:12 | 17.650 | 115 |
| 17:23:12 | 17.650 | 354 |
| 17:22:29 | 17.640 | 204 |
| 17:22:28 | 17.630 | 5 |
| 17:22:02 | 17.630 | 408 |