LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 388 | 17.880 | |
| 4 | 1’744 | 17.870 | |
| 4 | 1’417 | 17.860 | |
| 6 | 2’476 | 17.850 | |
| 5 | 1’513 | 17.840 | |
| 7 | 2’110 | 17.830 | |
| 6 | 1’840 | 17.820 | |
| 4 | 1’011 | 17.810 | |
| 8 | 1’365 | 17.800 | |
| 5 | 891 | 17.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’561 | 17.750 | |
| 4 | 921 | 17.740 | |
| 8 | 2’710 | 17.730 | |
| 6 | 1’462 | 17.720 | |
| 8 | 2’708 | 17.710 | |
| 5 | 1’194 | 17.700 | |
| 5 | 2’397 | 17.690 | |
| 5 | 2’052 | 17.680 | |
| 5 | 1’654 | 17.670 | |
| 4 | 2’497 | 17.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’755 | 19’156 | 1:1.30 | 23.01.2026 14:20:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:25 | 17.780 | 107 |
| 14:19:28 | 17.790 | 257 |
| 14:19:28 | 17.780 | 1 |
| 14:18:57 | 17.780 | 1’272 |
| 14:10:53 | 17.820 | 60 |
| 14:10:53 | 17.820 | 30 |
| 14:10:51 | 17.830 | 755 |
| 14:07:35 | 17.840 | 273 |
| 14:07:34 | 17.840 | 251 |
| 14:07:31 | 17.840 | 378 |
| 14:07:31 | 17.840 | 622 |
| 14:02:03 | 17.840 | 242 |
| 14:02:03 | 17.850 | 225 |
| 13:57:31 | 17.850 | 75 |
| 13:55:17 | 17.830 | 95 |
| 13:55:15 | 17.850 | 216 |
| 13:55:15 | 17.850 | 173 |
| 13:55:15 | 17.860 | 990 |
| 13:53:52 | 17.880 | 100 |
| 13:52:05 | 17.880 | 125 |
| 13:49:13 | 17.870 | 35 |