LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’340 | 17.960 | |
| 1 | 753 | 17.950 | |
| 1 | 753 | 17.940 | |
| 2 | 3’340 | 17.930 | |
| 2 | 1’040 | 17.920 | |
| 2 | 2’222 | 17.910 | |
| 1 | 753 | 17.900 | |
| 2 | 1’743 | 17.890 | |
| 2 | 1’243 | 17.880 | |
| 1 | 701 | 17.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 786 | 17.850 | |
| 2 | 753 | 17.840 | |
| 1 | 753 | 17.830 | |
| 2 | 758 | 17.820 | |
| 3 | 2’172 | 17.810 | |
| 2 | 891 | 17.800 | |
| 2 | 1’041 | 17.790 | |
| 1 | 753 | 17.780 | |
| 1 | 753 | 17.770 | |
| 1 | 753 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’888 | 9’413 | 1:0.59 | 09.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 17.860 | 122’891 |
| 17:28:59 | 17.860 | 53 |
| 17:28:43 | 17.850 | 169 |
| 17:28:43 | 17.850 | 170 |
| 17:28:43 | 17.850 | 170 |
| 17:27:51 | 17.860 | 124 |
| 17:27:46 | 17.860 | 554 |
| 17:27:10 | 17.860 | 376 |
| 17:27:10 | 17.860 | 781 |
| 17:27:03 | 17.850 | 376 |
| 17:27:03 | 17.840 | 1’000 |
| 17:26:51 | 17.850 | 173 |
| 17:26:51 | 17.860 | 265 |
| 17:26:51 | 17.850 | 1’473 |
| 17:26:51 | 17.840 | 5 |
| 17:26:50 | 17.840 | 416 |
| 17:26:19 | 17.840 | 365 |
| 17:25:16 | 17.830 | 610 |
| 17:25:16 | 17.830 | 290 |
| 17:25:16 | 17.830 | 290 |
| 17:24:59 | 17.840 | 34 |