LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 348 | 17.920 | |
| 3 | 1’848 | 17.910 | |
| 3 | 1’848 | 17.900 | |
| 7 | 5’694 | 17.890 | |
| 7 | 3’015 | 17.880 | |
| 5 | 1’229 | 17.870 | |
| 6 | 1’398 | 17.860 | |
| 4 | 893 | 17.850 | |
| 5 | 663 | 17.840 | |
| 2 | 334 | 17.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 17.800 | |
| 4 | 487 | 17.790 | |
| 5 | 767 | 17.780 | |
| 3 | 612 | 17.770 | |
| 3 | 551 | 17.760 | |
| 8 | 2’794 | 17.750 | |
| 4 | 3’096 | 17.740 | |
| 5 | 2’404 | 17.730 | |
| 5 | 2’864 | 17.720 | |
| 4 | 2’070 | 17.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’270 | 15’872 | 1:0.92 | 12.01.2026 09:24:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:18 | 17.810 | 508 |
| 09:21:32 | 17.820 | 76 |
| 09:18:21 | 17.830 | 186 |
| 09:18:21 | 17.800 | 71 |
| 09:18:21 | 17.810 | 231 |
| 09:17:43 | 17.830 | 186 |
| 09:17:43 | 17.820 | 387 |
| 09:17:02 | 17.820 | 47 |
| 09:17:02 | 17.820 | 411 |
| 09:16:46 | 17.860 | 631 |
| 09:16:46 | 17.860 | 912 |
| 09:16:46 | 17.870 | 216 |
| 09:16:02 | 17.890 | 353 |
| 09:16:02 | 17.910 | 141 |
| 09:16:02 | 17.910 | 90 |
| 09:15:56 | 17.940 | 186 |
| 09:15:37 | 17.940 | 505 |
| 09:12:58 | 17.910 | 943 |
| 09:11:43 | 17.890 | 301 |
| 09:11:05 | 17.880 | 153 |
| 09:11:05 | 17.890 | 153 |