LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 15.420 | |
| 2 | 426 | 15.370 | |
| 1 | 01 | 15.180 | |
| 1 | 1’788 | 15.010 | |
| 1 | 491 | 14.730 | |
| 1 | 1’143 | 14.600 | |
| 1 | 55 | 14.540 | |
| 1 | 15 | 14.480 | |
| 1 | 97 | 13.770 | |
| 46 | 102’511 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’320 | 16.110 | |
| 1 | 423 | 16.970 | |
| 1 | 15’328 | 16.940 | |
| 1 | 440 | 16.830 | |
| 1 | 503 | 16.700 | |
| 1 | 49 | 16.690 | |
| 8 | 57’973 | 16.650 | |
| 1 | 1’255 | 16.510 | |
| 3 | 4’587 | 16.500 | |
| 3 | 3’569 | 16.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’540 | 87’447 | 1:0.82 | 16.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:48:14 | 16.050 | 4 |
| 19:40:28 | 16.060 | 500 |
| 17:35:18 | 16.110 | 175’343 |
| 17:29:53 | 16.170 | 89 |
| 17:29:45 | 16.170 | 419 |
| 17:29:44 | 16.180 | 116 |
| 17:29:44 | 16.180 | 61 |
| 17:29:44 | 16.180 | 108 |
| 17:29:44 | 16.185 | 46 |
| 17:29:44 | 16.180 | 350 |
| 17:29:09 | 16.190 | 88 |
| 17:29:04 | 16.190 | 364 |
| 17:29:00 | 16.190 | 144 |
| 17:29:00 | 16.195 | 53 |
| 17:29:00 | 16.180 | 32 |
| 17:28:41 | 16.180 | 93 |
| 17:28:27 | 16.190 | 34 |
| 17:28:27 | 16.190 | 34 |
| 17:28:27 | 16.190 | 44 |
| 17:28:27 | 16.190 | 229 |
| 17:27:57 | 16.190 | 145 |