LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’632 | 19.960 | |
| 3 | 1’960 | 19.950 | |
| 3 | 821 | 19.940 | |
| 4 | 1’924 | 19.930 | |
| 4 | 322 | 19.920 | |
| 6 | 1’130 | 19.910 | |
| 4 | 1’086 | 19.900 | |
| 6 | 758 | 19.890 | |
| 4 | 527 | 19.880 | |
| 2 | 548 | 19.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 627 | 19.830 | |
| 4 | 851 | 19.820 | |
| 5 | 801 | 19.810 | |
| 6 | 1’244 | 19.800 | |
| 5 | 1’557 | 19.790 | |
| 4 | 901 | 19.780 | |
| 4 | 1’781 | 19.770 | |
| 4 | 944 | 19.760 | |
| 4 | 2’134 | 19.750 | |
| 2 | 516 | 19.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’708 | 11’356 | 1:1.06 | 20.02.2026 10:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:47 | 19.850 | 134 |
| 10:42:47 | 19.850 | 119 |
| 10:42:42 | 19.840 | 234 |
| 10:42:42 | 19.800 | 274 |
| 10:42:42 | 19.800 | 473 |
| 10:42:42 | 19.810 | 500 |
| 10:42:42 | 19.810 | 113 |
| 10:42:42 | 19.810 | 500 |
| 10:42:42 | 19.810 | 542 |
| 10:42:42 | 19.820 | 500 |
| 10:42:42 | 19.820 | 326 |
| 10:42:42 | 19.820 | 864 |
| 10:42:42 | 19.820 | 247 |
| 10:42:42 | 19.820 | 1’414 |
| 10:42:42 | 19.820 | 139 |
| 10:42:42 | 19.820 | 242 |
| 10:42:42 | 19.830 | 2’882 |
| 10:42:42 | 19.830 | 713 |
| 10:42:42 | 19.830 | 141 |
| 10:42:42 | 19.840 | 130 |
| 10:42:41 | 19.860 | 59 |