LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’683 | 13.370 | |
| 1 | 545 | 13.360 | |
| 2 | 872 | 13.350 | |
| 3 | 1’583 | 13.340 | |
| 3 | 1’333 | 13.330 | |
| 1 | 545 | 13.320 | |
| 3 | 1’121 | 13.310 | |
| 5 | 2’108 | 13.300 | |
| 3 | 2’374 | 13.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 744 | 13.220 | |
| 5 | 2’349 | 13.210 | |
| 2 | 754 | 13.200 | |
| 5 | 2’337 | 13.190 | |
| 3 | 4’117 | 13.180 | |
| 3 | 1’102 | 13.170 | |
| 1 | 545 | 13.160 | |
| 3 | 2’696 | 13.150 | |
| 1 | 545 | 13.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’164 | 15’189 | 1:0.88 | 18.03.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:47 | 13.150 | 200 |
| 20:26:39 | 13.340 | 50 |
| 17:36:06 | 13.360 | 250 |
| 17:35:15 | 13.360 | 517’237 |
| 17:29:28 | 13.290 | 30 |
| 17:29:21 | 13.280 | 200 |
| 17:29:19 | 13.280 | 237 |
| 17:28:52 | 13.290 | 288 |
| 17:28:32 | 13.280 | 270 |
| 17:28:32 | 13.280 | 17 |
| 17:28:32 | 13.270 | 296 |
| 17:28:21 | 13.260 | 270 |
| 17:28:21 | 13.260 | 739 |
| 17:28:04 | 13.270 | 144 |
| 17:28:04 | 13.270 | 126 |
| 17:27:59 | 13.270 | 522 |
| 17:27:30 | 13.280 | 423 |
| 17:27:30 | 13.270 | 262 |
| 17:27:30 | 13.280 | 1’139 |
| 17:27:30 | 13.280 | 11 |
| 17:26:11 | 13.270 | 177 |