LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’437 | 17.170 | |
| 6 | 2’695 | 17.160 | |
| 6 | 2’765 | 17.150 | |
| 5 | 1’873 | 17.140 | |
| 8 | 3’344 | 17.130 | |
| 8 | 2’696 | 17.120 | |
| 8 | 2’507 | 17.110 | |
| 11 | 3’519 | 17.100 | |
| 4 | 778 | 17.090 | |
| 4 | 859 | 17.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 916 | 17.050 | |
| 7 | 2’118 | 17.040 | |
| 8 | 1’871 | 17.030 | |
| 8 | 2’849 | 17.020 | |
| 8 | 3’943 | 17.010 | |
| 7 | 2’338 | 17.000 | |
| 7 | 3’058 | 16.990 | |
| 6 | 1’944 | 16.980 | |
| 5 | 1’816 | 16.970 | |
| 4 | 1’991 | 16.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’473 | 22’844 | 1:0.93 | 09.12.2025 11:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:32 | 17.060 | 44 |
| 11:08:32 | 17.070 | 55 |
| 11:08:11 | 17.070 | 563 |
| 11:08:11 | 17.060 | 648 |
| 11:07:26 | 17.050 | 590 |
| 11:07:26 | 17.050 | 1’410 |
| 11:07:06 | 17.040 | 359 |
| 11:04:55 | 17.050 | 893 |
| 11:04:31 | 17.030 | 34 |
| 11:04:31 | 17.030 | 183 |
| 11:04:31 | 17.030 | 100 |
| 11:04:31 | 17.030 | 150 |
| 11:04:31 | 17.030 | 50 |
| 11:04:31 | 17.030 | 168 |
| 11:04:31 | 17.030 | 376 |
| 11:04:31 | 17.030 | 84 |
| 11:04:31 | 17.030 | 201 |
| 11:04:31 | 17.030 | 500 |
| 11:04:31 | 17.030 | 208 |
| 11:04:31 | 17.030 | 208 |
| 11:04:31 | 17.030 | 208 |