LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 633 | 19.410 | |
| 1 | 623 | 19.320 | |
| 3 | 1’512 | 19.310 | |
| 2 | 516 | 19.300 | |
| 1 | 623 | 19.280 | |
| 1 | 1’000 | 19.260 | |
| 2 | 623 | 19.240 | |
| 1 | 1’176 | 19.230 | |
| 1 | 79 | 19.220 | |
| 3 | 2’834 | 19.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 19.120 | |
| 2 | 351 | 19.100 | |
| 1 | 21 | 19.080 | |
| 1 | 623 | 19.060 | |
| 1 | 287 | 19.050 | |
| 2 | 1’326 | 19.040 | |
| 2 | 1’134 | 19.020 | |
| 1 | 170 | 19.010 | |
| 3 | 1’150 | 19.000 | |
| 1 | 623 | 18.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’619 | 5’707 | 1:0.59 | 25.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:37 | 19.350 | 250 |
| 17:35:10 | 19.210 | 83 |
| 17:35:10 | 19.210 | 118 |
| 17:35:10 | 19.210 | 155 |
| 17:35:07 | 19.210 | 101’637 |
| 17:29:30 | 19.160 | 93 |
| 17:28:46 | 19.140 | 322 |
| 17:28:26 | 19.150 | 70 |
| 17:28:26 | 19.150 | 70 |
| 17:27:30 | 19.170 | 509 |
| 17:27:30 | 19.170 | 17 |
| 17:27:29 | 19.160 | 601 |
| 17:27:29 | 19.140 | 205 |
| 17:27:29 | 19.140 | 206 |
| 17:27:26 | 19.160 | 34 |
| 17:27:26 | 19.160 | 319 |
| 17:27:26 | 19.140 | 89 |
| 17:27:26 | 19.140 | 232 |
| 17:27:26 | 19.140 | 90 |
| 17:26:07 | 19.130 | 232 |
| 17:26:07 | 19.130 | 222 |