LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 433 | 18.090 | |
| 5 | 3’444 | 18.080 | |
| 6 | 2’044 | 18.070 | |
| 7 | 3’957 | 18.060 | |
| 5 | 1’331 | 18.050 | |
| 7 | 3’248 | 18.040 | |
| 6 | 1’912 | 18.030 | |
| 5 | 1’428 | 18.020 | |
| 4 | 1’055 | 18.010 | |
| 6 | 1’535 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 17.980 | |
| 4 | 1’056 | 17.970 | |
| 4 | 998 | 17.960 | |
| 6 | 1’714 | 17.950 | |
| 7 | 1’820 | 17.940 | |
| 6 | 3’352 | 17.930 | |
| 7 | 1’783 | 17.920 | |
| 6 | 1’507 | 17.910 | |
| 6 | 1’754 | 17.900 | |
| 6 | 2’726 | 17.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’387 | 16’838 | 1:0.83 | 15.01.2026 13:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:25 | 17.950 | 300 |
| 13:09:18 | 17.940 | 139 |
| 13:08:31 | 17.920 | 832 |
| 13:08:26 | 17.900 | 226 |
| 13:06:08 | 17.890 | 140 |
| 13:05:23 | 17.900 | 247 |
| 13:05:23 | 17.900 | 629 |
| 13:04:06 | 17.880 | 4 |
| 13:02:50 | 17.880 | 29 |
| 13:02:05 | 17.890 | 530 |
| 13:02:01 | 17.900 | 47 |
| 12:56:11 | 17.900 | 217 |
| 12:55:26 | 17.900 | 300 |
| 12:53:47 | 17.890 | 129 |
| 12:42:44 | 17.920 | 596 |
| 12:42:43 | 17.910 | 704 |
| 12:42:43 | 17.900 | 151 |
| 12:42:43 | 17.910 | 269 |
| 12:39:03 | 17.910 | 173 |
| 12:39:03 | 17.910 | 126 |
| 12:39:03 | 17.920 | 181 |