LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’250 | 20.080 | |
| 1 | 613 | 20.060 | |
| 3 | 1’506 | 19.910 | |
| 2 | 678 | 19.870 | |
| 1 | 470 | 19.840 | |
| 1 | 676 | 19.830 | |
| 1 | 400 | 19.810 | |
| 1 | 77 | 19.800 | |
| 1 | 400 | 19.790 | |
| 1 | 4’081 | 19.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 19.670 | |
| 2 | 51 | 19.630 | |
| 1 | 10’000 | 19.620 | |
| 1 | 400 | 19.610 | |
| 1 | 250 | 19.600 | |
| 3 | 1’543 | 19.590 | |
| 1 | 676 | 19.550 | |
| 1 | 470 | 19.540 | |
| 1 | 05 | 19.530 | |
| 1 | 676 | 19.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’151 | 14’188 | 1:1.40 | 19.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 19.610 | 151’505 |
| 17:29:30 | 19.680 | 215 |
| 17:28:34 | 19.690 | 33 |
| 17:28:34 | 19.690 | 58 |
| 17:28:34 | 19.690 | 58 |
| 17:28:33 | 19.700 | 372 |
| 17:27:48 | 19.710 | 644 |
| 17:27:48 | 19.710 | 6 |
| 17:27:37 | 19.720 | 184 |
| 17:27:30 | 19.720 | 8 |
| 17:27:27 | 19.700 | 421 |
| 17:26:51 | 19.680 | 51 |
| 17:26:38 | 19.660 | 60 |
| 17:26:30 | 19.660 | 4 |
| 17:26:27 | 19.670 | 96 |
| 17:26:27 | 19.670 | 70 |
| 17:25:35 | 19.700 | 647 |
| 17:25:35 | 19.700 | 353 |
| 17:25:26 | 19.680 | 52 |
| 17:25:22 | 19.680 | 279 |
| 17:24:34 | 19.720 | 100 |