LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’546 | 20.980 | |
| 9 | 3’755 | 20.960 | |
| 8 | 2’870 | 20.940 | |
| 4 | 764 | 20.920 | |
| 10 | 6’467 | 20.900 | |
| 7 | 1’868 | 20.880 | |
| 9 | 4’892 | 20.860 | |
| 8 | 2’133 | 20.840 | |
| 7 | 1’655 | 20.820 | |
| 2 | 137 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 20.780 | |
| 7 | 1’123 | 20.760 | |
| 9 | 1’667 | 20.740 | |
| 12 | 4’716 | 20.720 | |
| 9 | 2’168 | 20.700 | |
| 8 | 4’518 | 20.680 | |
| 9 | 4’530 | 20.660 | |
| 7 | 1’898 | 20.640 | |
| 7 | 3’106 | 20.620 | |
| 9 | 5’789 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’087 | 29’650 | 1:1.02 | 16.02.2026 10:07:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:13 | 20.780 | 226 |
| 10:07:13 | 20.780 | 113 |
| 10:07:13 | 20.780 | 42 |
| 10:06:07 | 20.800 | 477 |
| 10:06:07 | 20.780 | 723 |
| 10:05:30 | 20.760 | 220 |
| 10:05:13 | 20.760 | 327 |
| 10:05:04 | 20.740 | 135 |
| 10:05:03 | 20.720 | 163 |
| 10:04:43 | 20.740 | 151 |
| 10:04:33 | 20.720 | 227 |
| 10:04:26 | 20.680 | 168 |
| 10:04:25 | 20.700 | 66 |
| 10:04:25 | 20.700 | 135 |
| 10:04:25 | 20.680 | 842 |
| 10:04:25 | 20.680 | 2 |
| 10:04:25 | 20.680 | 86 |
| 10:04:25 | 20.700 | 268 |
| 10:04:25 | 20.700 | 182 |
| 10:04:25 | 20.700 | 182 |
| 10:04:25 | 20.760 | 1’296 |