LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’567 | 15.410 | |
| 7 | 2’505 | 15.400 | |
| 4 | 1’091 | 15.390 | |
| 7 | 1’756 | 15.380 | |
| 5 | 1’648 | 15.370 | |
| 9 | 1’843 | 15.360 | |
| 8 | 1’886 | 15.350 | |
| 7 | 778 | 15.340 | |
| 3 | 515 | 15.330 | |
| 2 | 47 | 15.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 15.300 | |
| 5 | 490 | 15.290 | |
| 6 | 964 | 15.280 | |
| 7 | 2’525 | 15.270 | |
| 6 | 1’759 | 15.260 | |
| 4 | 610 | 15.250 | |
| 7 | 6’013 | 15.240 | |
| 6 | 1’780 | 15.230 | |
| 6 | 1’649 | 15.220 | |
| 6 | 3’839 | 15.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’636 | 19’679 | 1:1.44 | 07.09.2026 11:16:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:57 | 15.320 | 87 |
| 11:16:56 | 15.310 | 37 |
| 11:16:51 | 15.320 | 24 |
| 11:16:51 | 15.330 | 178 |
| 11:16:51 | 15.340 | 192 |
| 11:16:51 | 15.340 | 55 |
| 11:15:22 | 15.350 | 11 |
| 11:10:58 | 15.340 | 64 |
| 11:05:05 | 15.290 | 33 |
| 11:04:37 | 15.290 | 94 |
| 11:01:02 | 15.290 | 30 |
| 11:01:01 | 15.310 | 42 |
| 10:59:32 | 15.310 | 54 |
| 10:59:31 | 15.310 | 381 |
| 10:59:30 | 15.320 | 34 |
| 10:59:30 | 15.320 | 8 |
| 10:57:21 | 15.290 | 94 |
| 10:56:44 | 15.300 | 2 |
| 10:54:47 | 15.290 | 94 |
| 10:50:45 | 15.290 | 86 |
| 10:50:45 | 15.300 | 56 |