LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 51’327 | 11.740 | |
| 1 | 342 | 11.730 | |
| 1 | 5’273 | 11.700 | |
| 1 | 780 | 11.510 | |
| 2 | 656 | 11.410 | |
| 1 | 976 | 11.220 | |
| 1 | 136 | 11.110 | |
| 2 | 1’440 | 11.070 | |
| 1 | 1’353 | 10.560 | |
| 42 | 81’932 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 10’739 | 12.320 | |
| 2 | 477 | 13.190 | |
| 4 | 17’159 | 12.960 | |
| 1 | 335 | 12.860 | |
| 1 | 677 | 12.800 | |
| 1 | 711 | 12.740 | |
| 2 | 30’948 | 12.730 | |
| 7 | 13’498 | 12.720 | |
| 1 | 5’721 | 12.610 | |
| 2 | 2’895 | 12.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 144’215 | 83’160 | 1:0.58 | 25.09.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:14 | 12.340 | 40 |
| 20:00:39 | 12.370 | 30 |
| 18:41:35 | 12.350 | 150 |
| 17:35:00 | 12.320 | 281’903 |
| 17:29:54 | 12.370 | 100 |
| 17:29:53 | 12.350 | 205 |
| 17:29:51 | 12.350 | 657 |
| 17:29:50 | 12.360 | 286 |
| 17:29:50 | 12.370 | 100 |
| 17:29:50 | 12.370 | 657 |
| 17:29:50 | 12.370 | 70 |
| 17:29:50 | 12.360 | 1’262 |
| 17:29:39 | 12.380 | 57 |
| 17:29:38 | 12.380 | 26 |
| 17:29:38 | 12.380 | 286 |
| 17:29:17 | 12.380 | 471 |
| 17:29:03 | 12.370 | 371 |
| 17:28:52 | 12.380 | 444 |
| 17:28:09 | 12.370 | 1’257 |
| 17:27:49 | 12.370 | 371 |
| 17:27:49 | 12.370 | 838 |