LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 18.450 | |
| 3 | 794 | 18.440 | |
| 1 | 146 | 18.430 | |
| 3 | 792 | 18.420 | |
| 1 | 31 | 18.410 | |
| 4 | 887 | 18.400 | |
| 6 | 1’359 | 18.390 | |
| 6 | 925 | 18.380 | |
| 6 | 699 | 18.370 | |
| 3 | 200 | 18.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 341 | 18.340 | |
| 6 | 686 | 18.330 | |
| 5 | 765 | 18.320 | |
| 4 | 611 | 18.310 | |
| 9 | 2’694 | 18.300 | |
| 5 | 1’860 | 18.290 | |
| 3 | 351 | 18.280 | |
| 4 | 841 | 18.270 | |
| 4 | 849 | 18.260 | |
| 3 | 341 | 18.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’979 | 9’339 | 1:1.56 | 12.05.2026 13:46:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:25 | 18.380 | 33 |
| 13:46:25 | 18.380 | 166 |
| 13:46:17 | 18.370 | 200 |
| 13:43:01 | 18.390 | 6 |
| 13:42:50 | 18.390 | 15 |
| 13:42:50 | 18.390 | 12 |
| 13:42:49 | 18.390 | 92 |
| 13:42:49 | 18.390 | 236 |
| 13:39:30 | 18.380 | 70 |
| 13:39:30 | 18.380 | 25 |
| 13:38:32 | 18.370 | 133 |
| 13:35:36 | 18.350 | 4 |
| 13:35:36 | 18.350 | 43 |
| 13:32:28 | 18.350 | 98 |
| 13:32:28 | 18.350 | 13 |
| 13:32:28 | 18.340 | 146 |
| 13:32:28 | 18.340 | 105 |
| 13:32:28 | 18.330 | 356 |
| 13:32:28 | 18.320 | 660 |
| 13:31:24 | 18.300 | 1’050 |
| 13:29:34 | 18.330 | 46 |