LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’057 | 17.860 | |
| 3 | 1’998 | 17.850 | |
| 5 | 2’211 | 17.840 | |
| 6 | 3’216 | 17.830 | |
| 7 | 3’286 | 17.820 | |
| 7 | 3’389 | 17.810 | |
| 6 | 2’089 | 17.800 | |
| 7 | 2’356 | 17.790 | |
| 5 | 1’591 | 17.780 | |
| 4 | 1’258 | 17.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’272 | 17.740 | |
| 3 | 763 | 17.730 | |
| 6 | 1’811 | 17.720 | |
| 5 | 1’278 | 17.710 | |
| 8 | 2’900 | 17.700 | |
| 7 | 3’330 | 17.690 | |
| 8 | 6’798 | 17.680 | |
| 5 | 2’515 | 17.670 | |
| 2 | 499 | 17.660 | |
| 5 | 3’443 | 17.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’451 | 24’609 | 1:1.05 | 12.01.2026 13:44:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:10 | 17.750 | 500 |
| 13:43:51 | 17.750 | 571 |
| 13:42:43 | 17.740 | 304 |
| 13:42:43 | 17.740 | 400 |
| 13:42:10 | 17.750 | 177 |
| 13:41:39 | 17.750 | 179 |
| 13:41:39 | 17.750 | 85 |
| 13:41:36 | 17.760 | 4 |
| 13:41:35 | 17.750 | 43 |
| 13:41:35 | 17.750 | 790 |
| 13:41:35 | 17.750 | 42 |
| 13:41:35 | 17.750 | 298 |
| 13:41:35 | 17.750 | 11’382 |
| 13:41:35 | 17.750 | 1’605 |
| 13:41:35 | 17.760 | 840 |
| 13:41:07 | 17.760 | 9 |
| 13:40:11 | 17.760 | 37 |
| 13:40:11 | 17.760 | 150 |
| 13:40:11 | 17.760 | 5’570 |
| 13:37:58 | 17.780 | 1’767 |
| 13:37:58 | 17.780 | 233 |