LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’741 | 21.460 | |
| 5 | 1’571 | 21.440 | |
| 7 | 3’913 | 21.420 | |
| 7 | 3’540 | 21.400 | |
| 6 | 1’850 | 21.380 | |
| 7 | 3’519 | 21.360 | |
| 7 | 2’474 | 21.340 | |
| 5 | 1’528 | 21.320 | |
| 6 | 1’032 | 21.300 | |
| 2 | 211 | 21.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 21.260 | |
| 4 | 558 | 21.240 | |
| 5 | 1’253 | 21.220 | |
| 7 | 2’785 | 21.200 | |
| 6 | 1’513 | 21.180 | |
| 6 | 2’862 | 21.160 | |
| 6 | 1’937 | 21.140 | |
| 4 | 2’391 | 21.120 | |
| 5 | 2’592 | 21.100 | |
| 5 | 2’777 | 21.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’379 | 18’993 | 1:0.81 | 11.02.2026 15:34:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:25 | 21.260 | 22 |
| 15:34:23 | 21.240 | 43 |
| 15:34:09 | 21.240 | 211 |
| 15:33:40 | 21.260 | 154 |
| 15:33:40 | 21.260 | 84 |
| 15:33:10 | 21.280 | 9 |
| 15:33:05 | 21.260 | 130 |
| 15:32:44 | 21.240 | 196 |
| 15:32:44 | 21.240 | 152 |
| 15:32:40 | 21.220 | 38 |
| 15:32:33 | 21.220 | 196 |
| 15:32:33 | 21.220 | 137 |
| 15:32:30 | 21.200 | 92 |
| 15:32:30 | 21.180 | 203 |
| 15:32:29 | 21.160 | 86 |
| 15:32:29 | 21.160 | 139 |
| 15:32:26 | 21.140 | 400 |
| 15:32:06 | 21.140 | 70 |
| 15:32:06 | 21.120 | 362 |
| 15:32:05 | 21.120 | 201 |
| 15:32:04 | 21.100 | 273 |