LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’017 | 12.720 | |
| 4 | 1’372 | 12.710 | |
| 6 | 1’635 | 12.700 | |
| 2 | 362 | 12.690 | |
| 4 | 1’353 | 12.680 | |
| 5 | 1’721 | 12.670 | |
| 8 | 2’656 | 12.660 | |
| 5 | 986 | 12.650 | |
| 7 | 1’223 | 12.640 | |
| 3 | 558 | 12.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 823 | 12.610 | |
| 5 | 1’030 | 12.600 | |
| 4 | 980 | 12.590 | |
| 7 | 2’601 | 12.580 | |
| 5 | 2’670 | 12.570 | |
| 7 | 3’995 | 12.560 | |
| 5 | 1’303 | 12.550 | |
| 4 | 1’364 | 12.540 | |
| 4 | 1’437 | 12.530 | |
| 5 | 4’360 | 12.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’883 | 20’563 | 1:1.48 | 29.09.2026 16:13:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:11 | 12.630 | 18 |
| 16:13:46 | 12.620 | 531 |
| 16:11:27 | 12.620 | 552 |
| 16:11:27 | 12.620 | 548 |
| 16:08:13 | 12.620 | 719 |
| 16:08:11 | 12.615 | 300 |
| 16:08:11 | 12.610 | 480 |
| 16:08:11 | 12.610 | 49 |
| 16:08:11 | 12.610 | 38 |
| 16:04:36 | 12.590 | 20 |
| 16:02:51 | 12.620 | 159 |
| 16:02:03 | 12.630 | 163 |
| 16:02:03 | 12.630 | 162 |
| 16:02:02 | 12.640 | 71 |
| 16:02:02 | 12.650 | 258 |
| 16:02:00 | 12.640 | 1’806 |
| 16:02:00 | 12.640 | 13 |
| 16:02:00 | 12.640 | 9 |
| 16:02:00 | 12.640 | 10 |
| 16:02:00 | 12.640 | 17 |
| 16:02:00 | 12.640 | 25 |