LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 396 | 15.250 | |
| 6 | 1’791 | 15.240 | |
| 6 | 2’759 | 15.230 | |
| 5 | 1’334 | 15.220 | |
| 6 | 1’137 | 15.210 | |
| 8 | 1’854 | 15.200 | |
| 6 | 908 | 15.190 | |
| 8 | 1’821 | 15.180 | |
| 5 | 868 | 15.170 | |
| 5 | 689 | 15.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 763 | 15.120 | |
| 8 | 3’223 | 15.110 | |
| 7 | 2’336 | 15.100 | |
| 7 | 1’656 | 15.090 | |
| 7 | 3’875 | 15.080 | |
| 4 | 579 | 15.070 | |
| 6 | 2’070 | 15.060 | |
| 4 | 575 | 15.050 | |
| 4 | 2’428 | 15.040 | |
| 5 | 1’409 | 15.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’557 | 18’914 | 1:1.40 | 20.07.2026 13:47:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:14 | 15.170 | 35 |
| 13:42:34 | 15.190 | 13 |
| 13:39:32 | 15.210 | 14 |
| 13:34:26 | 15.210 | 2 |
| 13:34:26 | 15.210 | 18 |
| 13:31:32 | 15.215 | 49 |
| 13:31:14 | 15.190 | 82 |
| 13:30:05 | 15.160 | 54 |
| 13:30:04 | 15.170 | 256 |
| 13:30:01 | 15.180 | 3 |
| 13:30:01 | 15.180 | 316 |
| 13:29:59 | 15.150 | 89 |
| 13:28:32 | 15.140 | 124 |
| 13:19:16 | 15.160 | 120 |
| 13:16:36 | 15.150 | 280 |
| 13:16:36 | 15.140 | 70 |
| 13:16:30 | 15.130 | 236 |
| 13:16:14 | 15.120 | 374 |
| 13:14:23 | 15.130 | 13 |
| 13:14:22 | 15.140 | 133 |
| 13:13:40 | 15.150 | 120 |