LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’100 | 18.730 | |
| 4 | 1’274 | 18.720 | |
| 3 | 824 | 18.710 | |
| 6 | 2’180 | 18.700 | |
| 6 | 2’342 | 18.690 | |
| 8 | 3’029 | 18.680 | |
| 8 | 2’796 | 18.670 | |
| 5 | 1’424 | 18.660 | |
| 4 | 1’041 | 18.650 | |
| 3 | 797 | 18.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 398 | 18.610 | |
| 2 | 620 | 18.600 | |
| 3 | 702 | 18.590 | |
| 6 | 1’759 | 18.580 | |
| 5 | 1’367 | 18.570 | |
| 6 | 2’115 | 18.560 | |
| 4 | 1’077 | 18.550 | |
| 2 | 619 | 18.540 | |
| 1 | 421 | 18.530 | |
| 4 | 2’526 | 18.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’807 | 11’604 | 1:0.65 | 31.03.2026 17:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 18.620 | 199 |
| 17:24:00 | 18.620 | 893 |
| 17:24:00 | 18.610 | 221 |
| 17:23:54 | 18.640 | 199 |
| 17:23:54 | 18.650 | 321 |
| 17:23:54 | 18.660 | 31 |
| 17:23:54 | 18.660 | 31 |
| 17:23:50 | 18.660 | 199 |
| 17:23:47 | 18.660 | 31 |
| 17:23:47 | 18.660 | 31 |
| 17:23:44 | 18.660 | 232 |
| 17:23:43 | 18.670 | 199 |
| 17:23:43 | 18.660 | 11 |
| 17:23:43 | 18.670 | 199 |
| 17:23:43 | 18.660 | 31 |
| 17:23:31 | 18.670 | 544 |
| 17:23:31 | 18.650 | 142 |
| 17:23:31 | 18.650 | 199 |
| 17:22:19 | 18.650 | 277 |
| 17:22:19 | 18.650 | 21 |
| 17:22:19 | 18.640 | 456 |