LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’930 | 13.500 | |
| 4 | 1’600 | 13.490 | |
| 5 | 2’561 | 13.480 | |
| 6 | 2’284 | 13.470 | |
| 8 | 5’222 | 13.460 | |
| 4 | 1’255 | 13.450 | |
| 12 | 4’456 | 13.440 | |
| 8 | 9’009 | 13.430 | |
| 6 | 1’297 | 13.420 | |
| 5 | 1’070 | 13.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’067 | 13.380 | |
| 6 | 1’901 | 13.370 | |
| 7 | 1’903 | 13.360 | |
| 9 | 3’200 | 13.350 | |
| 5 | 1’162 | 13.340 | |
| 6 | 1’861 | 13.330 | |
| 5 | 1’402 | 13.320 | |
| 7 | 2’157 | 13.310 | |
| 10 | 9’592 | 13.300 | |
| 6 | 1’888 | 13.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’684 | 26’133 | 1:0.82 | 22.09.2026 15:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:55 | 13.390 | 127 |
| 15:45:55 | 13.390 | 156 |
| 15:45:33 | 13.380 | 43 |
| 15:45:33 | 13.380 | 195 |
| 15:45:00 | 13.380 | 456 |
| 15:43:45 | 13.380 | 145 |
| 15:43:27 | 13.380 | 58 |
| 15:43:01 | 13.360 | 251 |
| 15:42:52 | 13.360 | 387 |
| 15:42:50 | 13.360 | 58 |
| 15:42:49 | 13.350 | 121 |
| 15:42:49 | 13.350 | 1’096 |
| 15:40:29 | 13.340 | 40 |
| 15:40:00 | 13.330 | 87 |
| 15:39:16 | 13.340 | 161 |
| 15:39:15 | 13.340 | 245 |
| 15:38:19 | 13.330 | 411 |
| 15:37:54 | 13.310 | 27 |
| 15:37:54 | 13.310 | 72 |
| 15:37:54 | 13.310 | 178 |
| 15:37:54 | 13.310 | 60 |