LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 17.670 | |
| 3 | 413 | 17.660 | |
| 2 | 185 | 17.650 | |
| 4 | 452 | 17.640 | |
| 6 | 1’170 | 17.630 | |
| 7 | 1’730 | 17.620 | |
| 3 | 366 | 17.610 | |
| 6 | 478 | 17.600 | |
| 4 | 322 | 17.590 | |
| 4 | 531 | 17.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 17.560 | |
| 4 | 636 | 17.550 | |
| 4 | 537 | 17.540 | |
| 8 | 1’459 | 17.530 | |
| 9 | 1’902 | 17.520 | |
| 4 | 529 | 17.510 | |
| 6 | 1’268 | 17.500 | |
| 3 | 380 | 17.490 | |
| 7 | 1’412 | 17.480 | |
| 5 | 510 | 17.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’397 | 8’790 | 1:1.37 | 08.05.2026 13:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:28 | 17.570 | 32 |
| 13:19:46 | 17.580 | 118 |
| 13:19:46 | 17.580 | 253 |
| 13:18:04 | 17.570 | 440 |
| 13:17:46 | 17.580 | 220 |
| 13:17:46 | 17.580 | 136 |
| 13:17:46 | 17.580 | 14 |
| 13:17:34 | 17.590 | 121 |
| 13:17:04 | 17.580 | 157 |
| 13:16:10 | 17.570 | 157 |
| 13:16:10 | 17.570 | 54 |
| 13:16:10 | 17.580 | 155 |
| 13:15:02 | 17.600 | 180 |
| 13:15:02 | 17.610 | 157 |
| 13:15:02 | 17.600 | 157 |
| 13:14:49 | 17.590 | 20 |
| 13:14:45 | 17.600 | 42 |
| 13:14:45 | 17.590 | 116 |
| 13:14:44 | 17.580 | 12 |
| 13:14:44 | 17.580 | 13 |
| 13:14:44 | 17.580 | 48 |