LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’592 | 17.650 | |
| 5 | 621 | 17.640 | |
| 3 | 321 | 17.630 | |
| 4 | 518 | 17.620 | |
| 6 | 1’267 | 17.610 | |
| 6 | 1’376 | 17.600 | |
| 4 | 999 | 17.590 | |
| 6 | 658 | 17.580 | |
| 4 | 462 | 17.570 | |
| 3 | 361 | 17.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 310 | 17.530 | |
| 3 | 412 | 17.520 | |
| 4 | 546 | 17.510 | |
| 6 | 1’405 | 17.500 | |
| 6 | 2’472 | 17.490 | |
| 8 | 1’636 | 17.480 | |
| 6 | 628 | 17.470 | |
| 7 | 1’410 | 17.460 | |
| 2 | 181 | 17.450 | |
| 3 | 338 | 17.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’175 | 9’338 | 1:1.14 | 08.05.2026 15:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:33 | 17.560 | 224 |
| 15:06:24 | 17.560 | 264 |
| 15:06:24 | 17.550 | 241 |
| 15:06:01 | 17.550 | 69 |
| 15:06:01 | 17.550 | 198 |
| 15:06:01 | 17.540 | 72 |
| 15:04:25 | 17.550 | 87 |
| 15:04:13 | 17.560 | 150 |
| 15:04:00 | 17.550 | 12 |
| 15:04:00 | 17.560 | 74 |
| 15:03:33 | 17.570 | 139 |
| 15:03:33 | 17.570 | 506 |
| 15:01:37 | 17.570 | 68 |
| 15:01:37 | 17.570 | 50 |
| 15:01:34 | 17.570 | 3 |
| 15:01:34 | 17.550 | 163 |
| 15:01:34 | 17.560 | 196 |
| 15:00:59 | 17.535 | 127 |
| 14:59:26 | 17.540 | 683 |
| 14:59:26 | 17.550 | 148 |
| 14:56:34 | 17.555 | 126 |