LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 13.850 | |
| 1 | 648 | 13.820 | |
| 1 | 1’446 | 13.790 | |
| 2 | 783 | 13.730 | |
| 1 | 10 | 13.660 | |
| 4 | 29’582 | 13.580 | |
| 1 | 225 | 13.450 | |
| 1 | 1’468 | 13.310 | |
| 3 | 8’641 | 13.300 | |
| 23 | 57’895 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 17’811 | 14.020 | |
| 1 | 2’570 | 15.420 | |
| 1 | 1’273 | 14.800 | |
| 1 | 281 | 14.710 | |
| 4 | 16’473 | 14.700 | |
| 1 | 1’219 | 14.690 | |
| 2 | 11’480 | 14.660 | |
| 1 | 224 | 14.610 | |
| 4 | 786 | 14.550 | |
| 2 | 7’493 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’938 | 59’610 | 1:0.59 | 25.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:50 | 13.960 | 334 |
| 17:35:24 | 14.020 | 136’876 |
| 17:29:55 | 14.000 | 55 |
| 17:28:57 | 14.010 | 749 |
| 17:28:55 | 14.030 | 72 |
| 17:28:38 | 14.020 | 41 |
| 17:28:32 | 14.000 | 338 |
| 17:28:20 | 14.000 | 313 |
| 17:28:19 | 13.980 | 147 |
| 17:28:06 | 13.980 | 147 |
| 17:27:21 | 13.980 | 210 |
| 17:26:45 | 13.980 | 105 |
| 17:26:00 | 13.990 | 43 |
| 17:25:52 | 13.985 | 209 |
| 17:25:52 | 13.980 | 173 |
| 17:25:52 | 13.980 | 173 |
| 17:25:33 | 13.990 | 24 |
| 17:23:34 | 13.990 | 428 |
| 17:23:02 | 14.000 | 819 |
| 17:22:45 | 14.010 | 1’106 |
| 17:22:17 | 14.000 | 730 |