LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’053 | 17.440 | |
| 4 | 5’779 | 17.430 | |
| 3 | 828 | 17.420 | |
| 7 | 3’996 | 17.410 | |
| 4 | 1’036 | 17.400 | |
| 8 | 4’218 | 17.390 | |
| 5 | 1’298 | 17.380 | |
| 8 | 4’132 | 17.370 | |
| 4 | 1’010 | 17.360 | |
| 3 | 845 | 17.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 476 | 17.330 | |
| 6 | 1’596 | 17.320 | |
| 8 | 2’466 | 17.310 | |
| 5 | 1’203 | 17.300 | |
| 6 | 1’549 | 17.290 | |
| 8 | 2’086 | 17.280 | |
| 6 | 3’171 | 17.270 | |
| 5 | 2’702 | 17.260 | |
| 6 | 3’221 | 17.250 | |
| 3 | 808 | 17.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’195 | 19’278 | 1:0.80 | 13.01.2026 15:14:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:00 | 17.320 | 333 |
| 15:13:48 | 17.330 | 817 |
| 15:13:48 | 17.320 | 983 |
| 15:13:46 | 17.310 | 108 |
| 15:13:46 | 17.310 | 219 |
| 15:13:46 | 17.310 | 226 |
| 15:13:46 | 17.310 | 219 |
| 15:13:46 | 17.310 | 491 |
| 15:13:42 | 17.310 | 970 |
| 15:13:42 | 17.320 | 36 |
| 15:13:21 | 17.320 | 37 |
| 15:13:21 | 17.320 | 1’232 |
| 15:11:35 | 17.310 | 49 |
| 15:11:29 | 17.310 | 266 |
| 15:10:47 | 17.300 | 13 |
| 15:10:47 | 17.300 | 315 |
| 15:10:47 | 17.300 | 55 |
| 15:10:47 | 17.300 | 196 |
| 15:10:47 | 17.310 | 589 |
| 15:09:59 | 17.300 | 438 |
| 15:09:59 | 17.300 | 94 |