Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 48.630 | |
| 1 | 6’066 | 48.600 | |
| 1 | 225 | 48.590 | |
| 1 | 6’066 | 48.530 | |
| 1 | 181 | 48.510 | |
| 2 | 661 | 48.500 | |
| 2 | 350 | 48.490 | |
| 4 | 830 | 48.480 | |
| 1 | 480 | 48.470 | |
| 1 | 309 | 48.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 759 | 48.410 | |
| 3 | 830 | 48.400 | |
| 2 | 6’546 | 48.360 | |
| 1 | 6’066 | 48.300 | |
| 2 | 344 | 48.280 | |
| 1 | 225 | 48.220 | |
| 1 | 225 | 48.160 | |
| 1 | 234 | 48.110 | |
| 1 | 225 | 48.070 | |
| 1 | 2’100 | 47.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’287 | 17’554 | 1:1.15 | 10.12.2025 14:32:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:22 | 48.480 | 50 |
| 14:32:20 | 48.510 | 84 |
| 14:32:20 | 48.530 | 216 |
| 14:31:24 | 48.540 | 480 |
| 14:06:22 | 48.600 | 329 |
| 13:02:41 | 48.530 | 337 |
| 11:59:27 | 48.350 | 120 |
| 11:25:28 | 48.390 | 8 |
| 11:00:17 | 48.450 | 43 |
| 11:00:13 | 48.510 | 462 |
| 10:18:08 | 48.300 | 75 |
| 10:12:45 | 48.240 | 8 |
| 10:10:37 | 48.280 | 33 |
| 10:10:37 | 48.270 | 70 |
| 10:10:37 | 48.270 | 181 |
| 10:10:37 | 48.250 | 216 |
| 10:08:16 | 48.300 | 8 |
| 10:06:47 | 48.350 | 300 |
| 10:02:36 | 48.490 | 50 |
| 10:01:21 | 48.520 | 22 |
| 09:46:09 | 48.680 | 65 |