Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 80.000 | |
| 1 | 400 | 62.000 | |
| 1 | 35 | 80.000 | |
| 1 | 400 | 62.000 | |
| 2 | 43 | 56.000 | |
| 2 | 104 | 55.000 | |
| 1 | 35 | 80.000 | |
| 1 | 40 | 56.000 | |
| 1 | 85 | 48.850 | |
| 1 | 85 | 48.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 48.740 | |
| 1 | 85 | 48.680 | |
| 1 | 34 | 48.600 | |
| 1 | 220 | 45.600 | |
| 1 | 1’071 | 0.000 | |
| 1 | 120 | 43.520 | |
| 1 | 46 | 43.400 | |
| 1 | 1’071 | 0.000 | |
| 1 | 447 | 44.000 | |
| 1 | 120 | 43.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’262 | 3’299 | 1:2.61 | 10.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 48.570 | 12 |
| 17:22:30 | 48.490 | 28 |
| 17:22:27 | 48.490 | 16 |
| 17:12:07 | 48.270 | 10 |
| 17:10:22 | 48.290 | 21 |
| 16:59:29 | 48.260 | 4 |
| 16:53:00 | 48.200 | 20 |
| 16:51:52 | 48.250 | 310 |
| 16:48:32 | 48.180 | 19 |
| 15:09:22 | 48.480 | 50 |
| 14:32:20 | 48.510 | 84 |
| 14:32:20 | 48.530 | 216 |
| 14:31:24 | 48.540 | 480 |
| 14:06:22 | 48.600 | 329 |
| 13:02:41 | 48.530 | 337 |
| 11:59:27 | 48.350 | 120 |
| 11:25:28 | 48.390 | 8 |
| 11:00:17 | 48.450 | 43 |
| 11:00:13 | 48.510 | 462 |
| 10:18:08 | 48.300 | 75 |
| 10:12:45 | 48.240 | 8 |