Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’186 | 48.000 | |
| 1 | 3’186 | 48.150 | |
| 1 | 3’186 | 48.300 | |
| 1 | 3’186 | 48.300 | |
| 2 | 3’186 | 48.110 | |
| 1 | 420 | 47.960 | |
| 2 | 3’664 | 47.700 | |
| 1 | 480 | 47.680 | |
| 1 | 3’184 | 47.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’184 | 47.420 | |
| 1 | 480 | 47.400 | |
| 1 | 480 | 47.380 | |
| 1 | 480 | 47.360 | |
| 1 | 3’184 | 47.350 | |
| 1 | 420 | 47.120 | |
| 1 | 42 | 47.000 | |
| 1 | 3’186 | 46.960 | |
| 1 | 3’186 | 46.800 | |
| 1 | 600 | 46.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’678 | 15’242 | 1:0.64 | 08.09.2025 16:43:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:37 | 47.150 | 34 |
| 16:40:23 | 47.170 | 35 |
| 16:36:51 | 47.160 | 32 |
| 16:33:40 | 47.100 | 33 |
| 16:30:06 | 47.150 | 33 |
| 16:27:30 | 47.250 | 3 |
| 15:58:28 | 47.120 | 300 |
| 13:08:15 | 47.330 | 13 |
| 12:54:27 | 47.370 | 35 |
| 12:29:44 | 47.230 | 119 |
| 11:34:25 | 47.150 | 100 |
| 10:42:08 | 47.840 | 46 |
| 10:19:49 | 47.620 | 150 |
| 09:04:17 | 47.010 | 158 |