Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 60.000 | |
| 1 | 05 | 56.500 | |
| 1 | 100 | 56.100 | |
| 2 | 440 | 56.000 | |
| 1 | 100 | 55.000 | |
| 1 | 05 | 52.740 | |
| 2 | 23 | 52.000 | |
| 1 | 120 | 51.800 | |
| 1 | 47 | 50.520 | |
| 1 | 163 | 48.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 47.790 | |
| 1 | 120 | 45.940 | |
| 1 | 396 | 46.380 | |
| 1 | 120 | 45.940 | |
| 1 | 2’100 | 47.080 | |
| 1 | 396 | 46.380 | |
| 1 | 120 | 45.940 | |
| 1 | 2’994 | 47.040 | |
| 1 | 396 | 46.380 | |
| 1 | 120 | 45.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 6’925 | 1:6.70 | 19.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:10 | 47.940 | 18 |
| 17:26:13 | 47.950 | 20 |
| 17:24:24 | 47.950 | 56 |
| 17:17:21 | 47.940 | 56 |
| 17:01:43 | 48.020 | 19 |
| 17:01:43 | 47.990 | 22 |
| 16:57:33 | 47.940 | 47 |
| 16:56:14 | 47.960 | 24 |
| 16:52:36 | 48.020 | 300 |
| 16:51:07 | 47.980 | 14 |
| 16:43:53 | 48.070 | 24 |
| 16:43:47 | 48.040 | 41 |
| 16:31:47 | 48.260 | 24 |
| 16:30:36 | 48.400 | 2 |
| 16:26:55 | 48.640 | 21 |
| 16:14:47 | 48.620 | 13 |
| 16:03:02 | 48.380 | 14 |
| 15:59:54 | 48.330 | 25 |
| 15:59:43 | 48.320 | 51 |
| 15:58:46 | 48.240 | 8 |
| 15:58:43 | 48.270 | 12 |