Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 54.760 | |
| 1 | 86 | 54.640 | |
| 1 | 86 | 54.560 | |
| 3 | 5’760 | 54.480 | |
| 1 | 86 | 54.400 | |
| 1 | 5’488 | 54.380 | |
| 1 | 400 | 54.360 | |
| 1 | 156 | 54.300 | |
| 2 | 325 | 54.280 | |
| 3 | 569 | 54.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 634 | 54.180 | |
| 3 | 325 | 54.160 | |
| 1 | 5’488 | 54.060 | |
| 1 | 86 | 54.040 | |
| 2 | 5’674 | 54.000 | |
| 1 | 86 | 53.960 | |
| 1 | 86 | 53.920 | |
| 1 | 86 | 53.900 | |
| 2 | 296 | 53.800 | |
| 1 | 1’850 | 53.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’042 | 14’611 | 1:1.12 | 10.02.2026 13:04:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:05 | 54.400 | 19 |
| 13:00:53 | 54.360 | 64 |
| 12:49:27 | 54.340 | 30 |
| 12:20:03 | 54.360 | 30 |
| 12:04:51 | 54.360 | 49 |
| 11:58:04 | 54.520 | 36 |
| 11:44:40 | 54.280 | 55 |
| 11:32:30 | 54.420 | 40 |
| 10:51:15 | 54.400 | 63 |
| 10:50:10 | 54.440 | 25 |
| 10:48:59 | 54.400 | 62 |
| 10:48:59 | 54.400 | 147 |
| 10:48:59 | 54.380 | 169 |
| 09:59:52 | 54.420 | 55 |
| 09:54:53 | 54.260 | 83 |
| 09:48:22 | 54.320 | 68 |
| 09:44:02 | 54.300 | 56 |
| 09:42:00 | 54.420 | 169 |
| 09:40:13 | 54.460 | 123 |
| 09:40:12 | 54.540 | 1 |
| 08:00:31 | 54.960 | 20 |