Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 64.000 | |
| 1 | 100 | 63.380 | |
| 1 | 150 | 63.300 | |
| 1 | 18 | 62.000 | |
| 1 | 200 | 61.850 | |
| 1 | 50 | 58.120 | |
| 2 | 30 | 57.500 | |
| 1 | 40 | 56.000 | |
| 1 | 146 | 55.990 | |
| 1 | 45 | 50.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 49.980 | |
| 1 | 100 | 47.800 | |
| 1 | 32 | 46.500 | |
| 1 | 50 | 46.000 | |
| 1 | 50 | 44.800 | |
| 1 | 1’071 | 0.000 | |
| 1 | 50 | 44.800 | |
| 1 | 1’071 | 0.000 | |
| 1 | 202 | 49.690 | |
| 1 | 2’928 | 49.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’179 | 5’954 | 1:5.05 | 12.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:17 | 50.010 | 47 |
| 17:47:17 | 50.010 | 153 |
| 17:26:10 | 49.950 | 14 |
| 17:23:09 | 49.950 | 24 |
| 17:21:57 | 49.960 | 74 |
| 17:21:56 | 49.980 | 229 |
| 17:21:09 | 49.980 | 18 |
| 17:14:43 | 49.940 | 18 |
| 16:44:36 | 49.965 | 17 |
| 14:39:15 | 50.370 | 400 |
| 14:30:26 | 50.090 | 400 |
| 14:22:21 | 49.810 | 270 |
| 13:23:15 | 49.740 | 169 |
| 13:23:15 | 49.745 | 169 |
| 13:10:37 | 49.220 | 60 |
| 13:00:29 | 49.300 | 22 |
| 12:56:53 | 49.340 | 12 |
| 12:49:49 | 49.400 | 50 |
| 12:41:13 | 49.310 | 7 |
| 12:38:32 | 49.330 | 45 |
| 12:16:07 | 49.480 | 83 |