Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 367.600 | |
| 2 | 221 | 367.400 | |
| 3 | 62 | 367.200 | |
| 5 | 391 | 367.000 | |
| 1 | 12 | 366.800 | |
| 2 | 96 | 366.600 | |
| 8 | 184 | 366.400 | |
| 10 | 231 | 366.200 | |
| 2 | 83 | 366.000 | |
| 1 | 34 | 365.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 97 | 365.400 | |
| 8 | 211 | 365.200 | |
| 6 | 233 | 365.000 | |
| 3 | 140 | 364.800 | |
| 3 | 395 | 364.600 | |
| 3 | 266 | 364.400 | |
| 5 | 730 | 364.200 | |
| 3 | 53 | 364.000 | |
| 3 | 232 | 363.800 | |
| 4 | 246 | 363.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’451 | 2’603 | 1:1.79 | 05.01.2026 14:50:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:27 | 365.800 | 10 |
| 14:50:18 | 365.800 | 8 |
| 14:50:18 | 365.800 | 10 |
| 14:50:08 | 365.800 | 10 |
| 14:49:59 | 365.800 | 10 |
| 14:49:40 | 365.600 | 2 |
| 14:49:40 | 365.800 | 10 |
| 14:49:30 | 365.800 | 10 |
| 14:49:21 | 365.800 | 10 |
| 14:49:11 | 365.800 | 10 |
| 14:49:02 | 365.800 | 10 |
| 14:48:48 | 365.800 | 10 |
| 14:48:48 | 365.800 | 10 |
| 14:48:48 | 365.800 | 10 |
| 14:48:48 | 365.800 | 10 |
| 14:48:48 | 365.800 | 38 |
| 14:48:48 | 365.800 | 38 |
| 14:47:36 | 366.000 | 10 |
| 14:47:27 | 366.000 | 10 |
| 14:47:17 | 366.000 | 10 |
| 14:46:58 | 366.000 | 10 |