Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 622 | 360.000 | |
| 1 | 305 | 359.600 | |
| 4 | 817 | 358.200 | |
| 1 | 699 | 358.000 | |
| 1 | 200 | 355.800 | |
| 2 | 220 | 355.000 | |
| 3 | 221 | 354.800 | |
| 3 | 153 | 354.600 | |
| 2 | 84 | 354.400 | |
| 4 | 568 | 353.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 353.800 | |
| 3 | 139 | 353.800 | |
| 3 | 234 | 353.600 | |
| 3 | 34 | 353.400 | |
| 2 | 289 | 353.200 | |
| 1 | 200 | 352.200 | |
| 2 | 70 | 351.800 | |
| 2 | 228 | 351.400 | |
| 1 | 02 | 351.200 | |
| 2 | 630 | 351.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’889 | 1’837 | 1:0.47 | 28.11.2025 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:16 | 353.800 | 1 |
| 17:39:16 | 353.800 | 10 |
| 17:39:16 | 353.800 | 10 |
| 17:35:56 | 353.800 | 952 |
| 17:27:16 | 354.000 | 17 |
| 17:27:03 | 354.200 | 16 |
| 17:26:33 | 354.200 | 19 |
| 17:25:36 | 354.200 | 23 |
| 17:22:19 | 354.600 | 17 |
| 17:22:19 | 354.600 | 30 |
| 17:20:04 | 354.600 | 22 |
| 17:19:39 | 354.600 | 60 |
| 17:18:56 | 354.200 | 20 |
| 17:18:09 | 354.400 | 8 |
| 17:16:56 | 354.200 | 44 |
| 17:15:33 | 354.400 | 24 |
| 17:13:56 | 354.200 | 15 |
| 17:10:39 | 354.200 | 14 |
| 17:07:56 | 354.200 | 7 |
| 17:07:35 | 354.200 | 30 |
| 17:07:34 | 354.200 | 81 |