Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 27 | 384.000 | |
| 3 | 27 | 383.800 | |
| 4 | 229 | 383.600 | |
| 3 | 321 | 383.400 | |
| 3 | 308 | 383.200 | |
| 2 | 31 | 383.000 | |
| 2 | 38 | 382.800 | |
| 2 | 64 | 382.600 | |
| 2 | 64 | 382.400 | |
| 2 | 38 | 382.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 86 | 381.400 | |
| 1 | 23 | 381.200 | |
| 1 | 19 | 381.000 | |
| 3 | 62 | 380.800 | |
| 3 | 268 | 380.600 | |
| 6 | 309 | 380.400 | |
| 3 | 46 | 380.200 | |
| 4 | 227 | 380.000 | |
| 3 | 34 | 379.800 | |
| 4 | 999 | 379.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’147 | 2’073 | 1:1.81 | 10.02.2026 09:43:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:16 | 381.800 | 6 |
| 09:29:17 | 381.600 | 5 |
| 09:29:15 | 381.800 | 8 |
| 09:24:33 | 382.400 | 7 |
| 09:24:06 | 381.800 | 1 |
| 09:17:32 | 381.800 | 18 |
| 09:17:32 | 381.800 | 2 |
| 09:17:32 | 381.800 | 10 |
| 09:17:32 | 381.600 | 4 |
| 09:17:32 | 382.000 | 10 |
| 09:17:32 | 382.200 | 54 |
| 09:13:38 | 382.200 | 23 |
| 09:11:37 | 382.600 | 32 |
| 09:04:44 | 380.400 | 7 |
| 09:04:44 | 380.200 | 1 |
| 09:04:44 | 380.000 | 8 |
| 09:04:44 | 380.400 | 8 |
| 09:04:44 | 382.000 | 8 |
| 09:04:44 | 381.800 | 8 |
| 09:04:44 | 380.200 | 37 |
| 09:04:44 | 380.200 | 8 |