Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 400.200 | |
| 1 | 30 | 399.600 | |
| 1 | 100 | 399.200 | |
| 2 | 43 | 399.000 | |
| 1 | 80 | 398.800 | |
| 1 | 100 | 398.200 | |
| 1 | 10 | 397.800 | |
| 1 | 100 | 397.400 | |
| 3 | 290 | 397.200 | |
| 3 | 966 | 396.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 396.200 | |
| 1 | 150 | 396.000 | |
| 1 | 100 | 395.400 | |
| 1 | 80 | 395.200 | |
| 1 | 40 | 395.000 | |
| 1 | 05 | 393.600 | |
| 1 | 35 | 393.400 | |
| 1 | 490 | 393.200 | |
| 1 | 123 | 393.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’209 | 1’163 | 1:0.53 | 27.06.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 396.400 | 1’079 |
| 17:30:23 | 397.000 | 6 |
| 17:27:23 | 396.800 | 3 |
| 17:27:23 | 396.800 | 10 |
| 17:23:13 | 396.800 | 2 |
| 17:23:13 | 396.800 | 27 |
| 17:23:13 | 396.800 | 3 |
| 17:23:13 | 396.800 | 26 |
| 17:22:33 | 396.800 | 15 |
| 17:20:13 | 396.800 | 13 |
| 17:14:40 | 397.000 | 112 |
| 17:12:57 | 397.000 | 37 |
| 17:12:57 | 397.000 | 100 |
| 17:07:00 | 397.200 | 13 |
| 17:00:29 | 396.800 | 113 |
| 17:00:29 | 397.000 | 111 |
| 16:56:22 | 396.800 | 2 |
| 16:56:22 | 396.800 | 10 |
| 16:55:05 | 397.000 | 12 |
| 16:52:54 | 397.200 | 2 |
| 16:52:54 | 397.400 | 90 |