Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 430.200 | |
| 1 | 09 | 430.000 | |
| 2 | 207 | 429.800 | |
| 2 | 266 | 429.600 | |
| 2 | 209 | 429.200 | |
| 1 | 08 | 429.000 | |
| 2 | 41 | 428.800 | |
| 2 | 58 | 428.600 | |
| 4 | 85 | 428.400 | |
| 3 | 30 | 428.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 69 | 427.800 | |
| 5 | 74 | 427.600 | |
| 5 | 95 | 427.400 | |
| 5 | 100 | 427.200 | |
| 5 | 94 | 427.000 | |
| 4 | 237 | 426.800 | |
| 8 | 459 | 426.600 | |
| 4 | 56 | 426.400 | |
| 6 | 290 | 426.200 | |
| 5 | 235 | 426.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 920 | 1’709 | 1:1.86 | 02.04.2026 11:48:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:17 | 428.000 | 20 |
| 11:48:17 | 428.000 | 34 |
| 11:47:56 | 428.200 | 9 |
| 11:47:56 | 428.200 | 42 |
| 11:47:56 | 428.400 | 20 |
| 11:47:56 | 428.400 | 35 |
| 11:37:24 | 428.000 | 46 |
| 11:37:21 | 427.800 | 29 |
| 11:37:21 | 427.800 | 51 |
| 11:37:21 | 428.000 | 24 |
| 11:34:59 | 428.200 | 6 |
| 11:15:30 | 428.000 | 21 |
| 11:14:11 | 428.000 | 21 |
| 11:14:11 | 428.000 | 39 |
| 11:13:41 | 427.800 | 3 |
| 11:13:25 | 428.000 | 20 |
| 11:13:24 | 428.000 | 30 |
| 11:07:50 | 427.800 | 19 |
| 11:07:50 | 427.800 | 20 |
| 11:07:50 | 427.800 | 12 |
| 11:07:50 | 427.800 | 25 |