Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 375.800 | |
| 1 | 22 | 375.600 | |
| 3 | 329 | 375.400 | |
| 3 | 142 | 375.200 | |
| 5 | 385 | 375.000 | |
| 2 | 154 | 374.800 | |
| 4 | 90 | 374.600 | |
| 4 | 180 | 374.400 | |
| 7 | 118 | 374.200 | |
| 5 | 128 | 374.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 89 | 373.400 | |
| 4 | 116 | 373.200 | |
| 6 | 122 | 373.000 | |
| 2 | 59 | 372.800 | |
| 5 | 525 | 372.600 | |
| 4 | 308 | 372.400 | |
| 3 | 148 | 372.200 | |
| 4 | 316 | 372.000 | |
| 2 | 68 | 371.800 | |
| 3 | 268 | 371.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’848 | 2’019 | 1:1.09 | 19.01.2026 15:23:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:11 | 373.400 | 16 |
| 15:23:11 | 373.600 | 2 |
| 15:23:11 | 373.600 | 1 |
| 15:23:11 | 373.600 | 1 |
| 15:23:11 | 373.600 | 76 |
| 15:23:11 | 373.600 | 1 |
| 15:23:11 | 373.600 | 1 |
| 15:23:11 | 373.800 | 63 |
| 15:09:09 | 373.200 | 3 |
| 15:07:52 | 373.200 | 8 |
| 15:01:57 | 373.800 | 57 |
| 15:01:41 | 373.600 | 60 |
| 15:01:40 | 373.000 | 74 |
| 15:01:40 | 373.400 | 74 |
| 15:01:40 | 373.400 | 58 |
| 15:00:21 | 373.000 | 13 |
| 15:00:21 | 373.000 | 37 |
| 14:59:03 | 373.800 | 57 |
| 14:59:03 | 373.200 | 54 |
| 14:59:03 | 373.200 | 53 |
| 14:59:01 | 373.400 | 205 |