Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 412 | 371.400 | |
| 4 | 593 | 371.200 | |
| 3 | 90 | 371.000 | |
| 4 | 342 | 370.800 | |
| 3 | 362 | 370.600 | |
| 3 | 607 | 370.400 | |
| 6 | 233 | 370.200 | |
| 7 | 170 | 370.000 | |
| 3 | 107 | 369.800 | |
| 2 | 02 | 369.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 369.400 | |
| 3 | 143 | 369.200 | |
| 7 | 293 | 369.000 | |
| 7 | 885 | 368.800 | |
| 5 | 346 | 368.600 | |
| 2 | 105 | 368.400 | |
| 5 | 685 | 368.200 | |
| 3 | 120 | 368.000 | |
| 3 | 166 | 367.800 | |
| 1 | 60 | 367.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’918 | 2’928 | 1:1.00 | 06.01.2026 14:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:53 | 369.600 | 25 |
| 14:39:23 | 369.400 | 83 |
| 14:39:23 | 369.400 | 20 |
| 14:36:53 | 369.600 | 28 |
| 14:36:34 | 369.400 | 7 |
| 13:56:13 | 369.400 | 61 |
| 13:47:40 | 369.400 | 1 |
| 13:47:31 | 369.200 | 10 |
| 13:42:18 | 369.200 | 8 |
| 13:37:06 | 369.000 | 26 |
| 13:28:23 | 368.800 | 40 |
| 13:26:22 | 368.800 | 3 |
| 13:24:12 | 368.800 | 30 |
| 13:17:41 | 368.600 | 1 |
| 13:11:49 | 368.800 | 5 |
| 13:07:02 | 368.800 | 40 |
| 12:46:51 | 368.400 | 11 |
| 12:40:26 | 368.800 | 83 |
| 12:40:26 | 368.800 | 16 |
| 12:34:33 | 368.800 | 11 |
| 12:33:00 | 368.400 | 22 |