Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 391.400 | |
| 1 | 200 | 391.200 | |
| 1 | 49 | 391.000 | |
| 1 | 200 | 390.400 | |
| 1 | 80 | 390.200 | |
| 1 | 500 | 390.000 | |
| 4 | 263 | 389.800 | |
| 3 | 129 | 389.600 | |
| 4 | 118 | 389.400 | |
| 4 | 100 | 389.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 388.400 | |
| 5 | 268 | 388.200 | |
| 2 | 78 | 388.000 | |
| 2 | 218 | 387.800 | |
| 2 | 136 | 387.400 | |
| 1 | 100 | 387.200 | |
| 1 | 200 | 387.000 | |
| 1 | 123 | 385.800 | |
| 2 | 505 | 385.400 | |
| 4 | 615 | 385.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’762 | 2’343 | 1:1.33 | 10.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:15 | 389.400 | 19 |
| 17:35:38 | 388.600 | 584 |
| 17:29:52 | 388.800 | 46 |
| 17:28:48 | 388.800 | 9 |
| 17:28:48 | 388.800 | 3 |
| 17:28:44 | 388.800 | 26 |
| 17:28:41 | 389.000 | 21 |
| 17:28:41 | 388.800 | 4 |
| 17:28:41 | 388.800 | 26 |
| 17:28:41 | 388.800 | 4 |
| 17:28:41 | 388.800 | 24 |
| 17:28:06 | 388.800 | 26 |
| 17:27:25 | 388.600 | 5 |
| 17:24:06 | 388.400 | 14 |
| 17:23:31 | 388.600 | 22 |
| 17:23:31 | 388.600 | 1 |
| 17:23:31 | 388.600 | 52 |
| 17:23:31 | 388.600 | 56 |
| 17:22:25 | 388.400 | 218 |
| 17:22:16 | 388.800 | 11 |
| 17:22:06 | 388.600 | 22 |