Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 373 | 336.800 | |
| 4 | 468 | 336.600 | |
| 2 | 129 | 336.400 | |
| 1 | 49 | 336.200 | |
| 3 | 263 | 336.000 | |
| 3 | 294 | 335.800 | |
| 7 | 231 | 335.600 | |
| 8 | 182 | 335.400 | |
| 7 | 193 | 335.200 | |
| 4 | 130 | 335.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 334.600 | |
| 4 | 89 | 334.400 | |
| 7 | 205 | 334.200 | |
| 7 | 266 | 334.000 | |
| 3 | 61 | 333.800 | |
| 2 | 248 | 333.600 | |
| 4 | 376 | 333.400 | |
| 3 | 288 | 333.200 | |
| 1 | 48 | 333.000 | |
| 3 | 304 | 332.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’312 | 1’932 | 1:0.84 | 09.12.2025 13:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:45 | 334.800 | 21 |
| 13:42:45 | 334.600 | 48 |
| 13:42:45 | 334.800 | 132 |
| 13:42:45 | 335.000 | 128 |
| 13:42:33 | 335.000 | 20 |
| 13:42:29 | 335.000 | 23 |
| 13:41:48 | 335.400 | 5 |
| 13:31:46 | 335.400 | 10 |
| 13:28:42 | 335.400 | 10 |
| 13:26:43 | 335.000 | 26 |
| 13:26:43 | 335.000 | 70 |
| 13:26:43 | 335.200 | 29 |
| 13:21:27 | 335.400 | 15 |
| 13:20:13 | 335.400 | 4 |
| 13:19:16 | 335.200 | 5 |
| 13:19:09 | 334.200 | 146 |
| 13:19:09 | 334.400 | 36 |
| 13:19:09 | 334.600 | 148 |
| 13:19:09 | 334.800 | 204 |
| 13:19:09 | 335.000 | 184 |
| 13:19:09 | 335.200 | 89 |