Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 438.600 | |
| 2 | 207 | 438.400 | |
| 3 | 72 | 438.200 | |
| 2 | 20 | 438.000 | |
| 3 | 222 | 437.800 | |
| 2 | 24 | 437.600 | |
| 4 | 47 | 437.400 | |
| 4 | 87 | 437.200 | |
| 2 | 32 | 437.000 | |
| 3 | 39 | 436.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 436.400 | |
| 4 | 46 | 436.200 | |
| 4 | 41 | 436.000 | |
| 5 | 86 | 435.800 | |
| 3 | 39 | 435.600 | |
| 5 | 270 | 435.400 | |
| 2 | 35 | 435.200 | |
| 2 | 35 | 435.000 | |
| 4 | 243 | 434.800 | |
| 3 | 33 | 434.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 762 | 849 | 1:1.11 | 21.05.2026 12:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:55 | 436.800 | 1 |
| 12:36:31 | 436.600 | 17 |
| 12:36:31 | 436.600 | 16 |
| 12:33:47 | 436.400 | 34 |
| 12:32:00 | 436.400 | 16 |
| 12:30:29 | 436.200 | 48 |
| 12:30:28 | 436.000 | 10 |
| 12:30:13 | 436.200 | 28 |
| 12:26:36 | 436.600 | 15 |
| 12:26:14 | 436.400 | 15 |
| 12:25:33 | 436.200 | 13 |
| 12:25:33 | 436.200 | 4 |
| 12:25:32 | 436.200 | 50 |
| 12:25:32 | 436.200 | 8 |
| 12:25:30 | 436.400 | 8 |
| 12:25:16 | 436.600 | 44 |
| 12:25:14 | 436.600 | 43 |
| 12:25:14 | 436.600 | 10 |
| 12:14:29 | 436.800 | 2 |
| 12:11:47 | 436.800 | 2 |
| 12:09:33 | 436.600 | 5 |