Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 584 | 444.200 | |
| 1 | 15 | 444.000 | |
| 1 | 01 | 443.800 | |
| 1 | 02 | 443.600 | |
| 1 | 90 | 443.400 | |
| 1 | 600 | 442.200 | |
| 1 | 543 | 442.000 | |
| 1 | 100 | 441.000 | |
| 4 | 194 | 440.800 | |
| 3 | 164 | 440.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 796 | 440.400 | |
| 1 | 40 | 439.400 | |
| 2 | 197 | 438.400 | |
| 1 | 195 | 438.200 | |
| 1 | 90 | 438.000 | |
| 2 | 633 | 437.800 | |
| 2 | 802 | 435.000 | |
| 1 | 60 | 433.600 | |
| 1 | 72 | 431.000 | |
| 1 | 04 | 428.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’293 | 2’889 | 1:1.26 | 07.02.2025 17:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:14 | 440.400 | 164 |
| 17:35:39 | 440.400 | 2’483 |
| 17:30:03 | 439.600 | 11 |
| 17:30:03 | 439.800 | 20 |
| 17:30:00 | 439.800 | 26 |
| 17:29:33 | 439.800 | 30 |
| 17:28:40 | 440.000 | 2 |
| 17:26:51 | 440.200 | 21 |
| 17:26:51 | 440.200 | 19 |
| 17:26:47 | 440.200 | 53 |
| 17:26:47 | 440.200 | 1 |
| 17:26:47 | 440.200 | 3 |
| 17:26:47 | 440.200 | 42 |
| 17:26:35 | 440.200 | 25 |
| 17:26:29 | 440.200 | 6 |
| 17:26:27 | 440.200 | 81 |
| 17:25:36 | 440.000 | 1 |
| 17:24:08 | 440.800 | 4 |
| 17:24:08 | 440.800 | 1 |
| 17:24:08 | 440.600 | 22 |
| 17:22:33 | 441.000 | 24 |