Linde Aktie 124625792 / IE000S9YS762
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 35 | 438.000 | |
1 | 46 | 437.800 | |
1 | 80 | 437.600 | |
1 | 500 | 437.400 | |
3 | 190 | 437.200 | |
2 | 1’035 | 437.000 | |
1 | 32 | 436.800 | |
1 | 100 | 436.000 | |
3 | 140 | 435.800 | |
1 | 115 | 435.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 1’136 | 435.200 | |
3 | 140 | 434.800 | |
1 | 100 | 434.600 | |
1 | 32 | 433.600 | |
2 | 914 | 433.400 | |
1 | 90 | 433.200 | |
1 | 500 | 433.000 | |
1 | 130 | 432.000 | |
2 | 889 | 431.800 | |
2 | 880 | 431.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’273 | 4’811 | 1:2.12 | 05.02.2025 17:35:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:47 | 435.200 | 9 |
17:35:47 | 435.200 | 64 |
17:35:47 | 435.200 | 6 |
17:35:47 | 435.200 | 570 |
17:30:04 | 435.800 | 90 |
17:30:00 | 435.600 | 19 |
17:29:52 | 435.200 | 2 |
17:22:59 | 435.400 | 38 |
17:22:14 | 435.400 | 10 |
17:21:14 | 435.200 | 74 |
17:18:22 | 435.200 | 41 |
17:18:22 | 435.200 | 200 |
17:17:51 | 435.000 | 55 |
17:10:45 | 435.000 | 50 |
17:09:03 | 435.000 | 48 |
17:07:55 | 434.800 | 62 |
17:04:51 | 435.000 | 33 |
17:04:23 | 434.800 | 14 |
17:02:10 | 434.600 | 7 |
17:01:49 | 434.600 | 18 |
17:01:12 | 434.600 | 36 |