Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 465.400 | |
| 1 | 34 | 465.200 | |
| 3 | 250 | 465.000 | |
| 3 | 315 | 464.800 | |
| 2 | 51 | 464.600 | |
| 4 | 124 | 464.400 | |
| 3 | 67 | 464.200 | |
| 4 | 96 | 464.000 | |
| 2 | 47 | 463.800 | |
| 2 | 47 | 463.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 78 | 463.000 | |
| 6 | 97 | 462.800 | |
| 5 | 149 | 462.600 | |
| 8 | 171 | 462.400 | |
| 7 | 130 | 462.200 | |
| 8 | 454 | 462.000 | |
| 5 | 105 | 461.800 | |
| 4 | 286 | 461.600 | |
| 3 | 119 | 461.400 | |
| 2 | 91 | 461.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’081 | 1’680 | 1:1.55 | 10.07.2026 12:19:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:31 | 463.600 | 10 |
| 12:06:00 | 462.800 | 11 |
| 11:52:16 | 462.800 | 10 |
| 11:48:00 | 463.200 | 10 |
| 11:40:10 | 462.800 | 10 |
| 11:40:10 | 462.800 | 10 |
| 11:40:10 | 462.800 | 10 |
| 11:39:57 | 463.000 | 4 |
| 11:39:16 | 462.800 | 10 |
| 11:39:16 | 462.800 | 10 |
| 11:39:16 | 462.800 | 10 |
| 11:37:39 | 462.800 | 10 |
| 11:37:17 | 462.800 | 10 |
| 11:37:08 | 462.800 | 10 |
| 11:36:34 | 462.800 | 10 |
| 11:36:12 | 462.800 | 10 |
| 11:35:50 | 462.800 | 10 |
| 11:35:29 | 462.800 | 10 |
| 11:34:59 | 462.800 | 10 |
| 11:34:29 | 462.800 | 10 |
| 11:34:29 | 462.800 | 10 |