Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 409.200 | |
| 2 | 212 | 409.000 | |
| 2 | 240 | 408.800 | |
| 1 | 14 | 408.200 | |
| 2 | 260 | 408.000 | |
| 1 | 07 | 407.800 | |
| 3 | 1’374 | 407.600 | |
| 3 | 332 | 407.400 | |
| 4 | 165 | 407.200 | |
| 3 | 70 | 407.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 405.600 | |
| 3 | 101 | 405.400 | |
| 1 | 40 | 405.200 | |
| 1 | 40 | 405.000 | |
| 3 | 254 | 404.800 | |
| 1 | 47 | 404.600 | |
| 1 | 47 | 404.400 | |
| 3 | 257 | 404.200 | |
| 2 | 80 | 404.000 | |
| 2 | 90 | 403.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’874 | 1’026 | 1:0.36 | 18.09.2025 15:28:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:09 | 405.600 | 10 |
| 15:28:09 | 405.600 | 30 |
| 15:28:09 | 406.400 | 40 |
| 15:28:00 | 407.000 | 1 |
| 15:28:00 | 405.200 | 5 |
| 15:28:00 | 406.600 | 33 |
| 15:28:00 | 406.400 | 26 |
| 15:28:00 | 406.400 | 102 |
| 15:28:00 | 406.200 | 280 |
| 15:28:00 | 406.000 | 85 |
| 15:28:00 | 405.800 | 73 |
| 15:28:00 | 405.600 | 355 |
| 15:28:00 | 405.400 | 152 |
| 15:28:00 | 405.200 | 118 |
| 15:25:44 | 404.800 | 5 |
| 15:25:44 | 404.800 | 64 |
| 15:25:44 | 404.600 | 35 |
| 15:25:10 | 404.600 | 8 |
| 15:25:10 | 404.600 | 8 |
| 15:25:10 | 404.600 | 16 |
| 15:25:10 | 403.600 | 3 |