Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 335 | 371.400 | |
| 3 | 46 | 371.200 | |
| 4 | 365 | 371.000 | |
| 4 | 129 | 370.800 | |
| 4 | 422 | 370.600 | |
| 4 | 106 | 370.400 | |
| 4 | 81 | 370.200 | |
| 5 | 245 | 370.000 | |
| 3 | 90 | 369.800 | |
| 2 | 39 | 369.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 369.400 | |
| 2 | 69 | 369.200 | |
| 4 | 111 | 369.000 | |
| 6 | 131 | 368.800 | |
| 4 | 125 | 368.600 | |
| 4 | 55 | 368.400 | |
| 5 | 415 | 368.200 | |
| 5 | 399 | 368.000 | |
| 4 | 857 | 367.800 | |
| 5 | 389 | 367.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’858 | 2’561 | 1:1.38 | 21.01.2026 11:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:37 | 369.400 | 10 |
| 11:30:02 | 369.400 | 1 |
| 11:30:02 | 369.400 | 3 |
| 11:30:02 | 369.400 | 6 |
| 11:29:50 | 369.400 | 10 |
| 11:26:38 | 369.400 | 2 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 2 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 1 |
| 11:26:38 | 369.400 | 1 |
| 11:26:38 | 369.400 | 3 |
| 11:26:38 | 369.400 | 1 |
| 11:26:38 | 369.400 | 4 |
| 11:26:38 | 369.400 | 2 |