Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 213 | 404.200 | |
| 1 | 600 | 404.000 | |
| 1 | 13 | 403.800 | |
| 4 | 668 | 403.600 | |
| 3 | 277 | 403.400 | |
| 3 | 360 | 403.200 | |
| 6 | 118 | 403.000 | |
| 8 | 189 | 402.800 | |
| 8 | 180 | 402.600 | |
| 1 | 15 | 402.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 139 | 402.000 | |
| 7 | 275 | 401.800 | |
| 7 | 307 | 401.600 | |
| 6 | 185 | 401.400 | |
| 7 | 162 | 401.200 | |
| 5 | 689 | 401.000 | |
| 6 | 2’379 | 400.800 | |
| 3 | 77 | 400.600 | |
| 3 | 105 | 400.400 | |
| 5 | 357 | 400.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’633 | 4’675 | 1:1.78 | 22.05.2025 11:43:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:54 | 401.800 | 10 |
| 11:43:52 | 401.800 | 25 |
| 11:43:49 | 401.800 | 25 |
| 11:29:33 | 402.000 | 30 |
| 11:29:30 | 402.200 | 101 |
| 11:29:30 | 402.200 | 10 |
| 11:29:30 | 402.200 | 10 |
| 11:29:30 | 402.200 | 10 |
| 11:29:20 | 402.200 | 12 |
| 11:29:20 | 402.200 | 10 |
| 11:29:20 | 402.200 | 10 |
| 11:26:08 | 401.800 | 2 |
| 11:23:49 | 401.800 | 32 |
| 11:23:40 | 402.000 | 8 |
| 11:23:40 | 402.000 | 7 |
| 11:23:40 | 402.000 | 3 |
| 11:23:40 | 402.000 | 7 |
| 11:23:40 | 402.000 | 3 |
| 11:23:40 | 402.000 | 7 |
| 11:23:40 | 402.000 | 3 |
| 11:23:40 | 402.000 | 7 |