Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 429.400 | |
| 1 | 01 | 429.200 | |
| 1 | 04 | 428.400 | |
| 1 | 02 | 428.000 | |
| 1 | 21 | 427.800 | |
| 1 | 57 | 425.600 | |
| 1 | 26 | 415.200 | |
| 1 | 11 | 412.600 | |
| 3 | 305 | 410.400 | |
| 13 | 382 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 0.000 | |
| 1 | 24 | 463.400 | |
| 1 | 25 | 440.800 | |
| 1 | 01 | 440.600 | |
| 1 | 05 | 440.400 | |
| 1 | 60 | 434.400 | |
| 2 | 121 | 433.600 | |
| 1 | 122 | 433.400 | |
| 1 | 07 | 433.200 | |
| 1 | 06 | 433.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859 | 413 | 1:0.48 | 08.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:48 | 429.600 | 15 |
| 20:18:42 | 429.800 | 12 |
| 20:17:52 | 430.000 | 6 |
| 17:39:52 | 433.600 | 23 |
| 17:35:38 | 432.400 | 1’021 |
| 17:28:51 | 432.200 | 3 |
| 17:28:51 | 432.200 | 9 |
| 17:28:00 | 432.000 | 3 |
| 17:28:00 | 432.000 | 25 |
| 17:27:25 | 432.200 | 30 |
| 17:27:25 | 432.200 | 11 |
| 17:27:25 | 432.200 | 39 |
| 17:27:25 | 432.200 | 60 |
| 17:26:31 | 432.000 | 13 |
| 17:26:14 | 432.000 | 39 |
| 17:25:21 | 431.800 | 28 |
| 17:25:02 | 431.600 | 27 |
| 17:24:02 | 431.800 | 60 |
| 17:24:01 | 432.000 | 12 |
| 17:23:31 | 431.800 | 19 |
| 17:23:23 | 431.800 | 11 |