Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 406.600 | |
| 1 | 200 | 405.600 | |
| 1 | 80 | 405.400 | |
| 1 | 49 | 405.200 | |
| 1 | 10 | 404.800 | |
| 1 | 10 | 404.600 | |
| 3 | 70 | 404.400 | |
| 4 | 128 | 404.200 | |
| 3 | 106 | 404.000 | |
| 2 | 81 | 403.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’243 | 403.400 | |
| 1 | 10 | 403.000 | |
| 1 | 10 | 402.800 | |
| 2 | 120 | 402.600 | |
| 2 | 70 | 402.400 | |
| 2 | 70 | 402.200 | |
| 1 | 60 | 402.000 | |
| 1 | 100 | 401.400 | |
| 1 | 120 | 401.200 | |
| 3 | 363 | 400.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 834 | 2’166 | 1:2.60 | 26.09.2025 17:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:44 | 403.400 | 10 |
| 17:39:44 | 403.400 | 81 |
| 17:39:44 | 403.400 | 10 |
| 17:35:42 | 403.400 | 578 |
| 17:29:25 | 403.800 | 68 |
| 17:29:25 | 403.600 | 142 |
| 17:29:25 | 403.400 | 17 |
| 17:28:11 | 403.400 | 5 |
| 17:27:35 | 403.400 | 19 |
| 17:26:53 | 403.400 | 5 |
| 17:26:53 | 403.400 | 235 |
| 17:25:22 | 403.600 | 3 |
| 17:25:12 | 403.400 | 48 |
| 17:24:19 | 403.600 | 16 |
| 17:23:21 | 403.800 | 71 |
| 17:21:13 | 404.000 | 1 |
| 17:18:10 | 404.200 | 137 |
| 17:18:10 | 404.200 | 22 |
| 17:18:10 | 404.200 | 8 |
| 17:15:41 | 404.200 | 50 |
| 17:15:41 | 404.200 | 15 |