| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 352.100 | |
| 2 | 148 | 352.000 | |
| 1 | 650 | 351.650 | |
| 1 | 450 | 351.300 | |
| 1 | 150 | 351.050 | |
| 1 | 250 | 350.850 | |
| 1 | 150 | 349.700 | |
| 1 | 50 | 349.650 | |
| 1 | 50 | 349.600 | |
| 1 | 100 | 349.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 349.450 | |
| 2 | 150 | 349.150 | |
| 3 | 150 | 349.100 | |
| 1 | 150 | 348.900 | |
| 1 | 102 | 348.300 | |
| 1 | 138 | 348.250 | |
| 1 | 15 | 348.000 | |
| 1 | 150 | 347.650 | |
| 1 | 250 | 347.550 | |
| 1 | 450 | 347.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2'698 | 1'855 | 1:0.69 | 26.09.2023 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:12 | 349.450 | 25 |
| 17:37:12 | 349.450 | 43 |
| 17:37:12 | 349.450 | 43 |
| 17:35:59 | 349.450 | 2 |
| 17:35:59 | 349.450 | 1'339 |
| 17:30:02 | 349.050 | 1 |
| 17:29:57 | 349.000 | 18 |
| 17:29:32 | 349.200 | 2 |
| 17:29:31 | 349.200 | 5 |
| 17:29:30 | 349.200 | 18 |
| 17:29:30 | 349.200 | 9 |
| 17:29:30 | 349.200 | 18 |
| 17:27:21 | 349.450 | 33 |
| 17:27:20 | 349.300 | 74 |
| 17:26:20 | 349.250 | 8 |
| 17:25:57 | 349.250 | 4 |
| 17:25:57 | 349.300 | 21 |
| 17:25:39 | 349.350 | 9 |
| 17:25:39 | 349.350 | 26 |
| 17:25:39 | 349.350 | 14 |
| 17:25:39 | 349.350 | 4 |