Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 426.800 | |
| 1 | 800 | 425.800 | |
| 1 | 27 | 425.600 | |
| 1 | 80 | 425.400 | |
| 2 | 162 | 425.000 | |
| 1 | 25 | 424.800 | |
| 2 | 75 | 424.600 | |
| 2 | 75 | 424.400 | |
| 2 | 75 | 424.200 | |
| 2 | 39 | 424.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 423.600 | |
| 1 | 15 | 423.400 | |
| 2 | 75 | 423.200 | |
| 3 | 225 | 423.000 | |
| 1 | 80 | 422.400 | |
| 1 | 28 | 422.200 | |
| 1 | 27 | 422.000 | |
| 1 | 800 | 421.800 | |
| 1 | 243 | 420.400 | |
| 2 | 1’400 | 420.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’858 | 2’907 | 1:1.56 | 05.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:20 | 425.000 | 10 |
| 17:35:46 | 423.800 | 1’633 |
| 17:29:12 | 424.000 | 44 |
| 17:28:34 | 423.600 | 3 |
| 17:28:08 | 424.200 | 28 |
| 17:22:11 | 424.400 | 90 |
| 17:21:37 | 424.200 | 22 |
| 17:21:37 | 424.200 | 1 |
| 17:21:37 | 424.200 | 1 |
| 17:21:37 | 424.200 | 30 |
| 17:21:37 | 424.200 | 15 |
| 17:21:01 | 424.000 | 70 |
| 17:20:45 | 424.000 | 3 |
| 17:20:01 | 424.200 | 40 |
| 17:20:01 | 424.200 | 60 |
| 17:20:00 | 424.000 | 15 |
| 17:19:05 | 424.200 | 1 |
| 17:19:05 | 424.200 | 13 |
| 17:19:05 | 424.200 | 14 |
| 17:18:32 | 424.000 | 67 |
| 17:18:23 | 423.800 | 60 |