Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 21 | 396.800 | |
| 1 | 111 | 396.400 | |
| 2 | 05 | 396.200 | |
| 1 | 02 | 395.800 | |
| 1 | 02 | 395.600 | |
| 1 | 50 | 393.400 | |
| 1 | 15 | 393.200 | |
| 2 | 89 | 387.800 | |
| 1 | 03 | 383.600 | |
| 11 | 286 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 0.000 | |
| 2 | 16 | 419.400 | |
| 1 | 92 | 401.800 | |
| 1 | 16 | 400.600 | |
| 1 | 05 | 400.400 | |
| 2 | 23 | 400.200 | |
| 3 | 112 | 400.000 | |
| 2 | 19 | 399.800 | |
| 6 | 516 | 399.600 | |
| 3 | 125 | 399.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 959 | 1:1.64 | 15.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:24 | 400.800 | 3 |
| 17:35:59 | 399.600 | 806 |
| 17:29:39 | 399.600 | 4 |
| 17:26:34 | 399.400 | 4 |
| 17:25:51 | 399.000 | 1 |
| 17:25:23 | 399.200 | 4 |
| 17:23:57 | 399.200 | 9 |
| 17:20:29 | 399.000 | 10 |
| 17:19:12 | 398.800 | 5 |
| 17:19:04 | 399.000 | 2 |
| 17:13:56 | 399.000 | 4 |
| 17:13:56 | 398.800 | 11 |
| 17:13:01 | 398.600 | 134 |
| 17:12:36 | 398.800 | 59 |
| 17:12:36 | 398.800 | 17 |
| 17:11:40 | 398.800 | 29 |
| 17:10:31 | 399.000 | 11 |
| 17:04:04 | 399.400 | 5 |
| 17:04:04 | 399.600 | 3 |
| 17:01:48 | 400.000 | 6 |
| 16:59:35 | 400.000 | 9 |