Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 449.400 | |
| 4 | 141 | 449.200 | |
| 3 | 117 | 449.000 | |
| 3 | 278 | 448.800 | |
| 2 | 88 | 448.600 | |
| 5 | 332 | 448.400 | |
| 3 | 119 | 448.200 | |
| 6 | 251 | 448.000 | |
| 3 | 110 | 447.800 | |
| 1 | 03 | 447.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 447.400 | |
| 3 | 113 | 447.200 | |
| 4 | 208 | 447.000 | |
| 3 | 124 | 446.800 | |
| 2 | 174 | 446.600 | |
| 2 | 136 | 446.400 | |
| 2 | 91 | 446.200 | |
| 2 | 247 | 446.000 | |
| 2 | 256 | 445.800 | |
| 1 | 56 | 445.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’522 | 1’431 | 1:0.94 | 10.06.2026 16:59:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:53 | 447.600 | 48 |
| 16:58:29 | 447.800 | 48 |
| 16:58:20 | 447.200 | 120 |
| 16:58:20 | 447.400 | 10 |
| 16:58:13 | 447.600 | 10 |
| 16:58:11 | 447.800 | 45 |
| 16:57:40 | 447.400 | 14 |
| 16:57:34 | 447.400 | 2 |
| 16:56:42 | 447.400 | 105 |
| 16:56:42 | 447.600 | 125 |
| 16:56:32 | 447.800 | 35 |
| 16:56:20 | 447.400 | 1 |
| 16:56:19 | 447.600 | 26 |
| 16:56:19 | 447.400 | 30 |
| 16:54:29 | 447.600 | 2 |
| 16:54:00 | 448.000 | 13 |
| 16:53:43 | 448.000 | 3 |
| 16:53:43 | 448.000 | 13 |
| 16:53:43 | 448.200 | 3 |
| 16:53:43 | 448.000 | 3 |
| 16:53:43 | 448.000 | 29 |