Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 214 | 415.600 | |
| 1 | 14 | 415.400 | |
| 1 | 14 | 415.200 | |
| 2 | 209 | 415.000 | |
| 1 | 31 | 414.800 | |
| 1 | 14 | 414.600 | |
| 2 | 339 | 414.400 | |
| 2 | 53 | 414.200 | |
| 2 | 51 | 414.000 | |
| 3 | 48 | 413.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 412.600 | |
| 2 | 50 | 412.400 | |
| 2 | 78 | 412.200 | |
| 4 | 107 | 412.000 | |
| 2 | 40 | 411.800 | |
| 2 | 40 | 411.600 | |
| 5 | 266 | 411.400 | |
| 4 | 87 | 411.200 | |
| 4 | 70 | 411.000 | |
| 7 | 1’110 | 410.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 987 | 1’883 | 1:1.91 | 19.08.2026 10:23:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:54 | 413.800 | 54 |
| 10:23:54 | 413.200 | 6 |
| 10:23:53 | 413.000 | 41 |
| 10:23:53 | 414.000 | 58 |
| 10:23:53 | 413.800 | 67 |
| 10:23:53 | 413.600 | 122 |
| 10:23:53 | 413.400 | 85 |
| 10:23:53 | 413.200 | 13 |
| 10:13:42 | 413.200 | 8 |
| 10:13:42 | 413.200 | 30 |
| 10:02:44 | 412.600 | 20 |
| 09:40:33 | 413.200 | 60 |
| 09:40:17 | 414.000 | 71 |
| 09:39:30 | 414.000 | 177 |
| 09:39:30 | 414.000 | 32 |
| 09:35:15 | 413.200 | 5 |
| 09:35:15 | 414.600 | 8 |
| 09:35:15 | 414.000 | 24 |
| 09:35:15 | 413.800 | 43 |
| 09:26:52 | 413.600 | 1 |
| 09:16:26 | 413.800 | 71 |