Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 400.200 | |
| 4 | 372 | 400.000 | |
| 2 | 54 | 399.800 | |
| 3 | 280 | 399.600 | |
| 1 | 41 | 399.400 | |
| 1 | 37 | 399.200 | |
| 5 | 164 | 399.000 | |
| 4 | 82 | 398.800 | |
| 3 | 56 | 398.600 | |
| 4 | 73 | 398.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 397.600 | |
| 5 | 134 | 397.400 | |
| 3 | 99 | 397.200 | |
| 2 | 185 | 397.000 | |
| 2 | 98 | 396.800 | |
| 4 | 47 | 396.600 | |
| 3 | 258 | 396.400 | |
| 2 | 221 | 396.200 | |
| 2 | 59 | 396.000 | |
| 2 | 434 | 395.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’181 | 1’644 | 1:1.39 | 18.09.2026 15:13:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:51 | 398.200 | 14 |
| 15:13:49 | 398.200 | 10 |
| 15:13:22 | 397.800 | 6 |
| 15:09:28 | 398.200 | 9 |
| 14:38:49 | 398.000 | 26 |
| 14:11:29 | 398.000 | 10 |
| 13:53:17 | 398.600 | 4 |
| 13:52:04 | 398.600 | 42 |
| 13:31:50 | 398.400 | 3 |
| 13:31:47 | 398.400 | 3 |
| 13:20:57 | 398.200 | 1 |
| 13:20:56 | 398.200 | 8 |
| 13:20:56 | 397.400 | 36 |
| 13:20:56 | 397.600 | 73 |
| 13:17:36 | 398.600 | 12 |
| 13:05:24 | 398.200 | 34 |
| 12:44:09 | 398.600 | 10 |
| 12:39:47 | 398.400 | 7 |
| 12:39:47 | 398.400 | 35 |
| 12:35:00 | 398.200 | 34 |
| 12:34:05 | 398.400 | 74 |