Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 244 | 432.200 | |
| 2 | 235 | 432.000 | |
| 2 | 95 | 431.800 | |
| 2 | 33 | 431.600 | |
| 2 | 210 | 431.400 | |
| 3 | 64 | 431.200 | |
| 3 | 83 | 431.000 | |
| 4 | 99 | 430.800 | |
| 1 | 33 | 430.600 | |
| 3 | 65 | 430.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 430.000 | |
| 5 | 111 | 429.600 | |
| 6 | 138 | 429.400 | |
| 6 | 120 | 429.200 | |
| 5 | 279 | 429.000 | |
| 4 | 250 | 428.800 | |
| 4 | 250 | 428.600 | |
| 5 | 83 | 428.400 | |
| 7 | 777 | 428.200 | |
| 4 | 58 | 428.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’161 | 2’072 | 1:1.78 | 14.04.2026 14:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:24 | 430.000 | 53 |
| 14:43:24 | 429.800 | 20 |
| 14:39:30 | 430.000 | 11 |
| 14:39:30 | 430.000 | 3 |
| 14:39:30 | 430.000 | 44 |
| 14:33:44 | 430.600 | 3 |
| 14:30:14 | 430.400 | 69 |
| 14:29:50 | 430.400 | 52 |
| 14:29:50 | 430.400 | 45 |
| 14:29:50 | 430.400 | 57 |
| 14:29:50 | 430.600 | 33 |
| 14:29:31 | 430.000 | 3 |
| 14:29:31 | 430.000 | 2 |
| 14:29:31 | 430.000 | 15 |
| 14:29:31 | 430.000 | 13 |
| 14:29:31 | 430.000 | 2 |
| 14:29:31 | 430.000 | 100 |
| 14:25:20 | 430.000 | 12 |
| 14:22:48 | 430.000 | 2 |
| 14:20:49 | 430.000 | 21 |
| 14:20:49 | 430.200 | 13 |