Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 870 | 1.185 | |
| 1 | 870 | 1.185 | |
| 1 | 870 | 1.185 | |
| 1 | 02 | 1.140 | |
| 1 | 920 | 1.110 | |
| 1 | 19’134 | 1.105 | |
| 1 | 1’500 | 1.100 | |
| 2 | 57’134 | 1.095 | |
| 3 | 47’810 | 1.090 | |
| 2 | 606 | 1.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65’000 | 1.080 | |
| 2 | 48’000 | 1.070 | |
| 1 | 19’134 | 1.065 | |
| 1 | 19’134 | 1.055 | |
| 1 | 02 | 1.040 | |
| 1 | 550 | 0.870 | |
| 1 | 5’555 | 0.840 | |
| 1 | 2’000 | 0.800 | |
| 1 | 2’000 | 0.800 | |
| 1 | 2’000 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’716 | 163’375 | 1:1.26 | 26.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 1.085 | 3’000 |
| 16:58:51 | 1.085 | 19’634 |
| 16:31:44 | 1.080 | 20’212 |
| 16:29:59 | 1.085 | 1’200 |
| 16:22:27 | 1.080 | 1’550 |
| 15:34:02 | 1.085 | 4’132 |
| 15:33:19 | 1.085 | 17’000 |
| 15:28:38 | 1.085 | 50’000 |
| 15:28:18 | 1.085 | 30’000 |
| 15:28:00 | 1.085 | 21’000 |
| 14:46:45 | 1.085 | 3’828 |
| 13:08:55 | 1.050 | 2’000 |
| 12:06:58 | 1.050 | 75 |
| 10:36:30 | 1.050 | 5’000 |
| 09:04:07 | 1.045 | 1 |