Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 1.440 | |
| 1 | 15 | 1.440 | |
| 1 | 330 | 1.000 | |
| 1 | 10’181 | 0.940 | |
| 1 | 02 | 0.925 | |
| 1 | 22’470 | 0.920 | |
| 1 | 38’000 | 0.915 | |
| 2 | 60’470 | 0.910 | |
| 1 | 38’000 | 0.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38’000 | 0.840 | |
| 2 | 60’470 | 0.835 | |
| 1 | 22’470 | 0.830 | |
| 1 | 02 | 0.825 | |
| 1 | 15’000 | 0.800 | |
| 1 | 4’300 | 0.770 | |
| 1 | 450 | 0.640 | |
| 1 | 15’000 | 0.800 | |
| 1 | 4’300 | 0.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’483 | 159’992 | 1:0.94 | 04.03.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 0.870 | 1’143 |
| 17:20:26 | 0.875 | 8’126 |
| 17:20:23 | 0.875 | 6’449 |
| 17:20:23 | 0.875 | 20’153 |
| 17:17:34 | 0.880 | 7’450 |
| 17:17:29 | 0.875 | 9’803 |
| 17:17:29 | 0.875 | 20’140 |
| 17:17:29 | 0.875 | 30’210 |
| 17:17:27 | 0.875 | 1’243 |
| 17:17:27 | 0.875 | 7 |
| 17:17:27 | 0.875 | 411 |
| 17:17:27 | 0.875 | 60’400 |
| 17:17:27 | 0.875 | 545 |
| 17:17:27 | 0.875 | 30’200 |
| 17:17:27 | 0.875 | 19’730 |
| 17:11:47 | 0.870 | 5’000 |
| 17:03:22 | 0.875 | 6’311 |
| 17:01:16 | 0.870 | 10’000 |
| 17:01:16 | 0.870 | 10’024 |
| 16:45:33 | 0.875 | 16’130 |
| 16:45:33 | 0.875 | 19’588 |