Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’069 | 1.240 | |
| 1 | 2’000 | 1.230 | |
| 1 | 2’000 | 1.225 | |
| 1 | 2’000 | 1.220 | |
| 1 | 02 | 1.240 | |
| 1 | 16’734 | 1.215 | |
| 2 | 17’846 | 1.205 | |
| 3 | 12’001 | 1.200 | |
| 4 | 54’970 | 1.195 | |
| 2 | 70’000 | 1.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65’000 | 1.180 | |
| 3 | 21’985 | 1.175 | |
| 1 | 1’112 | 1.170 | |
| 2 | 17’846 | 1.165 | |
| 1 | 16’734 | 1.155 | |
| 1 | 02 | 1.130 | |
| 1 | 3’000 | 1.100 | |
| 1 | 2’000 | 0.800 | |
| 1 | 1’025 | 0.000 | |
| 3 | 8’854 | 1.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 185’622 | 137’558 | 1:0.74 | 20.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:59 | 1.185 | 610 |
| 15:58:13 | 1.180 | 17’207 |
| 14:50:54 | 1.180 | 5’648 |
| 14:35:36 | 1.180 | 31’505 |
| 14:31:13 | 1.185 | 42 |
| 14:10:34 | 1.185 | 22’901 |
| 14:09:31 | 1.185 | 5’000 |
| 11:48:28 | 1.180 | 4’000 |
| 09:04:44 | 1.195 | 435 |