Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 426.200 | |
| 1 | 100 | 425.850 | |
| 1 | 44 | 425.800 | |
| 1 | 100 | 424.350 | |
| 1 | 50 | 424.000 | |
| 1 | 80 | 423.350 | |
| 1 | 80 | 423.300 | |
| 1 | 80 | 423.250 | |
| 1 | 80 | 423.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 472 | 422.050 | |
| 1 | 80 | 422.200 | |
| 1 | 80 | 422.150 | |
| 1 | 80 | 422.100 | |
| 1 | 100 | 421.200 | |
| 1 | 50 | 421.000 | |
| 1 | 90 | 420.050 | |
| 1 | 100 | 419.900 | |
| 1 | 15 | 419.350 | |
| 1 | 01 | 419.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 1’068 | 1:1.70 | 17.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 422.050 | 1 |
| 17:23:26 | 422.550 | 23 |
| 17:03:33 | 422.250 | 8 |
| 17:03:03 | 421.900 | 2 |
| 17:02:58 | 421.950 | 1 |
| 16:58:49 | 421.650 | 17 |
| 16:41:07 | 420.700 | 1 |
| 16:28:10 | 419.400 | 1 |
| 16:23:08 | 418.900 | 2 |
| 16:20:19 | 419.750 | 17 |
| 16:02:16 | 419.000 | 1 |
| 15:51:53 | 421.500 | 1 |
| 15:51:52 | 421.450 | 1 |
| 15:46:13 | 421.650 | 1 |
| 15:43:33 | 421.600 | 2 |
| 15:43:02 | 421.050 | 7 |
| 15:43:00 | 420.950 | 20 |
| 15:39:09 | 421.700 | 26 |
| 15:39:09 | 421.750 | 26 |
| 15:32:35 | 421.100 | 1 |
| 15:30:46 | 420.000 | 2 |