Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 409.500 | |
| 1 | 80 | 408.900 | |
| 1 | 07 | 408.750 | |
| 1 | 16 | 408.700 | |
| 1 | 40 | 408.450 | |
| 1 | 07 | 408.150 | |
| 1 | 07 | 407.600 | |
| 1 | 08 | 407.350 | |
| 2 | 74 | 407.000 | |
| 1 | 24 | 406.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 405.700 | |
| 1 | 03 | 405.050 | |
| 1 | 50 | 405.000 | |
| 1 | 14 | 404.950 | |
| 1 | 23 | 404.800 | |
| 2 | 11 | 404.750 | |
| 1 | 07 | 404.550 | |
| 1 | 40 | 404.050 | |
| 2 | 47 | 404.000 | |
| 1 | 30 | 403.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 491 | 258 | 1:0.53 | 15.07.2025 13:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:38 | 406.750 | 19 |
| 13:38:01 | 406.400 | 27 |
| 13:36:46 | 406.550 | 2 |
| 13:36:46 | 406.550 | 18 |
| 13:33:43 | 406.550 | 2 |
| 13:13:28 | 406.300 | 7 |
| 12:42:14 | 406.150 | 10 |
| 12:11:02 | 406.150 | 10 |
| 12:02:13 | 406.200 | 5 |
| 11:58:47 | 406.150 | 5 |
| 11:58:46 | 406.150 | 3 |
| 11:51:54 | 406.050 | 29 |
| 11:51:53 | 406.100 | 9 |
| 11:51:53 | 405.950 | 21 |
| 11:51:53 | 405.900 | 9 |
| 11:31:37 | 405.700 | 45 |
| 11:20:34 | 405.650 | 21 |
| 11:18:31 | 405.550 | 6 |
| 11:14:14 | 405.500 | 33 |
| 11:14:12 | 405.450 | 6 |
| 11:13:41 | 405.600 | 2 |