Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 418.000 | |
| 1 | 500 | 417.900 | |
| 1 | 01 | 417.450 | |
| 1 | 100 | 417.350 | |
| 1 | 49 | 416.900 | |
| 1 | 100 | 416.250 | |
| 2 | 56 | 416.000 | |
| 1 | 80 | 415.400 | |
| 1 | 80 | 415.350 | |
| 1 | 80 | 415.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 414.650 | |
| 1 | 80 | 414.300 | |
| 1 | 80 | 414.250 | |
| 1 | 80 | 414.200 | |
| 1 | 50 | 414.000 | |
| 1 | 100 | 413.950 | |
| 1 | 100 | 413.100 | |
| 1 | 500 | 411.600 | |
| 1 | 213 | 411.400 | |
| 1 | 25 | 411.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 1’308 | 1:1.25 | 29.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:11 | 415.150 | 1 |
| 16:59:47 | 414.550 | 5 |
| 16:58:46 | 414.150 | 27 |
| 16:58:35 | 414.100 | 6 |
| 16:57:36 | 413.750 | 21 |
| 16:54:45 | 413.850 | 6 |
| 16:44:17 | 414.050 | 2 |
| 16:43:24 | 413.850 | 9 |
| 16:43:05 | 414.000 | 6 |
| 15:41:47 | 413.000 | 36 |
| 15:41:47 | 413.000 | 80 |
| 15:41:47 | 412.950 | 80 |
| 15:41:47 | 412.900 | 80 |
| 15:41:47 | 412.800 | 38 |
| 15:36:17 | 411.650 | 64 |
| 15:31:57 | 412.000 | 23 |
| 15:29:15 | 411.500 | 11 |
| 15:29:15 | 411.100 | 1 |
| 15:27:46 | 411.100 | 42 |
| 15:27:46 | 411.100 | 8 |
| 15:26:32 | 410.050 | 6 |