Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 509.000 | |
| 1 | 100 | 508.600 | |
| 1 | 20 | 508.500 | |
| 1 | 60 | 508.200 | |
| 2 | 46 | 508.100 | |
| 2 | 23 | 508.000 | |
| 1 | 02 | 507.500 | |
| 1 | 40 | 506.800 | |
| 3 | 56 | 506.700 | |
| 1 | 16 | 506.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 505.800 | |
| 1 | 07 | 505.700 | |
| 1 | 16 | 505.400 | |
| 1 | 20 | 505.300 | |
| 1 | 16 | 504.900 | |
| 1 | 02 | 504.600 | |
| 1 | 13 | 504.500 | |
| 2 | 66 | 504.400 | |
| 2 | 43 | 504.200 | |
| 1 | 53 | 504.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 253 | 1:0.65 | 23.01.2026 14:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:43 | 505.600 | 4 |
| 14:23:43 | 505.900 | 14 |
| 13:30:36 | 506.200 | 3 |
| 13:30:36 | 506.000 | 4 |
| 13:17:47 | 504.600 | 6 |
| 13:15:27 | 504.900 | 4 |
| 12:37:30 | 505.600 | 4 |
| 12:32:47 | 505.600 | 4 |
| 12:22:15 | 505.700 | 16 |
| 11:30:13 | 505.900 | 10 |
| 10:58:04 | 505.100 | 5 |
| 10:58:04 | 505.000 | 6 |
| 10:24:09 | 503.900 | 1 |
| 10:04:07 | 505.800 | 28 |
| 10:04:06 | 505.500 | 5 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 10 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 4 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 12 |