Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 506.400 | |
| 4 | 80 | 506.000 | |
| 1 | 40 | 505.900 | |
| 2 | 56 | 505.800 | |
| 1 | 40 | 505.700 | |
| 1 | 16 | 505.600 | |
| 1 | 02 | 505.500 | |
| 1 | 13 | 505.300 | |
| 1 | 07 | 505.100 | |
| 1 | 36 | 505.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 503.700 | |
| 1 | 24 | 503.600 | |
| 2 | 15 | 502.500 | |
| 3 | 114 | 502.400 | |
| 2 | 130 | 502.200 | |
| 1 | 60 | 502.100 | |
| 1 | 27 | 502.000 | |
| 1 | 18 | 501.900 | |
| 1 | 16 | 501.800 | |
| 1 | 13 | 501.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 340 | 453 | 1:1.33 | 23.01.2026 10:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:09 | 503.900 | 1 |
| 10:04:07 | 505.800 | 28 |
| 10:04:06 | 505.500 | 5 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 10 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 4 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 12 |
| 09:52:27 | 504.600 | 4 |
| 09:52:27 | 504.600 | 6 |
| 09:52:27 | 504.600 | 4 |
| 09:52:26 | 504.600 | 22 |
| 09:52:26 | 504.600 | 3 |
| 09:52:26 | 504.600 | 1 |
| 09:52:26 | 504.600 | 34 |
| 09:52:26 | 504.600 | 5 |
| 09:52:26 | 504.600 | 5 |
| 09:52:26 | 504.600 | 5 |
| 09:52:26 | 504.600 | 11 |
| 09:52:26 | 504.700 | 16 |