Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 402.500 | |
| 1 | 14 | 402.250 | |
| 1 | 19 | 402.200 | |
| 1 | 09 | 401.850 | |
| 1 | 50 | 401.200 | |
| 2 | 25 | 401.150 | |
| 1 | 22 | 400.700 | |
| 1 | 22 | 400.650 | |
| 3 | 62 | 400.600 | |
| 2 | 40 | 400.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 399.900 | |
| 1 | 40 | 399.850 | |
| 1 | 40 | 399.800 | |
| 1 | 40 | 399.700 | |
| 1 | 22 | 399.650 | |
| 1 | 12 | 399.250 | |
| 1 | 03 | 399.050 | |
| 1 | 50 | 399.000 | |
| 1 | 09 | 398.550 | |
| 1 | 40 | 398.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 272 | 308 | 1:1.13 | 09.12.2025 14:32:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:09 | 400.300 | 1 |
| 12:49:31 | 398.900 | 4 |
| 11:15:10 | 398.750 | 10 |
| 10:42:39 | 399.650 | 3 |
| 10:37:45 | 399.050 | 2 |
| 09:56:46 | 400.000 | 10 |
| 09:22:47 | 400.800 | 24 |
| 09:22:44 | 400.050 | 38 |
| 09:04:41 | 400.550 | 13 |