Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 412.600 | |
| 1 | 100 | 412.500 | |
| 1 | 15 | 411.650 | |
| 1 | 100 | 411.400 | |
| 1 | 100 | 411.100 | |
| 1 | 100 | 411.050 | |
| 1 | 50 | 410.200 | |
| 1 | 48 | 409.900 | |
| 1 | 48 | 409.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 408.800 | |
| 1 | 50 | 408.000 | |
| 1 | 100 | 407.700 | |
| 1 | 100 | 407.650 | |
| 2 | 115 | 407.000 | |
| 1 | 01 | 406.650 | |
| 1 | 100 | 405.900 | |
| 1 | 02 | 405.300 | |
| 1 | 395 | 404.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 911 | 1:1.19 | 20.06.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:25 | 409.800 | 1 |
| 17:19:44 | 409.800 | 4 |
| 17:19:44 | 409.800 | 8 |
| 17:19:44 | 409.850 | 8 |
| 17:19:28 | 409.900 | 27 |
| 17:10:32 | 411.250 | 10 |
| 17:03:35 | 411.150 | 9 |
| 17:01:27 | 410.850 | 9 |
| 17:01:27 | 410.850 | 5 |
| 17:01:27 | 410.850 | 4 |
| 16:56:44 | 410.700 | 6 |
| 16:51:44 | 410.400 | 21 |
| 16:50:51 | 410.550 | 22 |
| 16:50:51 | 410.600 | 27 |
| 16:50:51 | 410.650 | 8 |
| 16:50:02 | 410.900 | 1 |
| 16:41:03 | 409.950 | 32 |
| 16:38:19 | 410.000 | 10 |
| 16:38:19 | 410.000 | 10 |
| 16:36:47 | 409.950 | 2 |
| 16:36:47 | 409.900 | 21 |