Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 421.550 | |
| 1 | 100 | 421.400 | |
| 1 | 50 | 421.200 | |
| 1 | 102 | 420.750 | |
| 1 | 21 | 420.350 | |
| 1 | 21 | 420.250 | |
| 1 | 48 | 420.200 | |
| 1 | 21 | 420.150 | |
| 1 | 48 | 420.100 | |
| 2 | 69 | 420.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 79 | 419.100 | |
| 2 | 48 | 419.050 | |
| 1 | 48 | 418.950 | |
| 2 | 111 | 418.900 | |
| 1 | 21 | 418.700 | |
| 1 | 50 | 418.400 | |
| 1 | 21 | 418.350 | |
| 1 | 100 | 417.750 | |
| 1 | 07 | 417.700 | |
| 1 | 07 | 417.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 587 | 492 | 1:0.84 | 14.04.2025 17:13:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:34 | 418.600 | 1 |
| 16:58:21 | 418.650 | 3 |
| 16:25:31 | 415.950 | 8 |
| 16:15:31 | 418.050 | 6 |
| 16:15:31 | 418.050 | 6 |
| 16:14:56 | 418.650 | 11 |
| 16:11:33 | 419.350 | 45 |
| 16:05:58 | 420.550 | 20 |
| 15:49:22 | 418.350 | 6 |
| 15:44:17 | 420.000 | 100 |
| 15:32:05 | 415.300 | 12 |
| 15:32:05 | 415.300 | 6 |
| 15:32:05 | 415.300 | 18 |
| 15:00:48 | 418.700 | 1 |
| 14:36:22 | 417.800 | 1 |
| 13:57:45 | 418.000 | 20 |
| 13:43:41 | 417.650 | 2 |
| 13:43:41 | 417.650 | 5 |
| 13:43:41 | 416.750 | 2 |
| 13:43:41 | 416.500 | 9 |
| 13:18:36 | 417.200 | 4 |