Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 530.200 | |
| 1 | 167 | 530.100 | |
| 1 | 14 | 530.000 | |
| 1 | 18 | 529.400 | |
| 1 | 18 | 528.500 | |
| 1 | 29 | 528.400 | |
| 1 | 10 | 527.700 | |
| 1 | 02 | 527.600 | |
| 1 | 10 | 527.000 | |
| 1 | 10 | 526.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 525.100 | |
| 2 | 33 | 524.800 | |
| 1 | 20 | 524.500 | |
| 1 | 02 | 523.800 | |
| 1 | 40 | 523.700 | |
| 1 | 18 | 523.500 | |
| 1 | 30 | 522.700 | |
| 1 | 18 | 522.600 | |
| 1 | 167 | 522.200 | |
| 1 | 18 | 521.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 296 | 358 | 1:1.21 | 01.04.2026 12:32:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:52 | 525.600 | 31 |
| 12:32:52 | 525.700 | 29 |
| 12:32:00 | 525.600 | 45 |
| 12:31:56 | 525.600 | 45 |
| 12:12:57 | 526.000 | 1 |
| 11:45:09 | 526.300 | 10 |
| 11:45:09 | 526.200 | 10 |
| 11:37:29 | 524.600 | 1 |
| 11:08:31 | 526.200 | 25 |
| 11:08:31 | 525.300 | 11 |
| 10:57:59 | 526.200 | 1 |
| 10:57:59 | 526.100 | 2 |
| 10:57:59 | 526.100 | 5 |
| 10:57:58 | 526.100 | 3 |
| 10:57:58 | 526.100 | 7 |
| 10:57:58 | 526.100 | 12 |
| 10:54:25 | 524.300 | 2 |
| 10:54:25 | 524.300 | 8 |
| 10:54:25 | 523.600 | 8 |
| 10:54:25 | 523.200 | 8 |
| 10:28:21 | 521.200 | 9 |