Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 583.500 | |
| 1 | 100 | 583.200 | |
| 1 | 300 | 582.900 | |
| 1 | 34 | 582.000 | |
| 1 | 100 | 581.200 | |
| 1 | 80 | 580.900 | |
| 2 | 130 | 580.800 | |
| 1 | 90 | 580.500 | |
| 1 | 10 | 580.400 | |
| 1 | 10 | 580.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 579.600 | |
| 1 | 26 | 579.500 | |
| 2 | 120 | 579.400 | |
| 2 | 200 | 579.300 | |
| 2 | 100 | 579.200 | |
| 1 | 80 | 579.100 | |
| 2 | 200 | 579.000 | |
| 1 | 120 | 578.800 | |
| 1 | 120 | 578.600 | |
| 1 | 50 | 578.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’013 | 1’044 | 1:1.03 | 09.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:54 | 569.700 | 40 |
| 18:49:45 | 580.100 | 14 |
| 18:49:20 | 580.100 | 16 |
| 18:49:19 | 580.100 | 160 |
| 17:35:58 | 580.400 | 29 |
| 17:10:03 | 578.400 | 7 |
| 17:06:14 | 578.400 | 1 |
| 17:02:06 | 578.400 | 1 |
| 16:56:51 | 578.800 | 28 |
| 16:54:13 | 579.300 | 4 |
| 16:46:36 | 578.900 | 18 |
| 16:46:16 | 578.900 | 7 |
| 16:38:31 | 580.200 | 2 |
| 16:24:46 | 580.500 | 3 |
| 16:21:43 | 581.100 | 19 |
| 16:21:43 | 581.100 | 16 |
| 16:21:43 | 581.100 | 25 |
| 16:20:37 | 581.200 | 1 |
| 16:12:58 | 580.300 | 10 |
| 16:05:39 | 579.300 | 5 |
| 16:05:12 | 579.600 | 9 |