Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 214 | 363.750 | |
| 1 | 900 | 363.300 | |
| 1 | 100 | 363.000 | |
| 1 | 16 | 362.950 | |
| 1 | 100 | 361.900 | |
| 2 | 200 | 361.750 | |
| 1 | 48 | 360.750 | |
| 1 | 48 | 360.700 | |
| 1 | 47 | 360.650 | |
| 2 | 292 | 360.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 359.450 | |
| 1 | 100 | 358.350 | |
| 1 | 31 | 358.050 | |
| 1 | 100 | 358.000 | |
| 1 | 16 | 357.550 | |
| 1 | 100 | 357.500 | |
| 1 | 01 | 357.200 | |
| 1 | 10 | 357.000 | |
| 1 | 900 | 356.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’965 | 1’306 | 1:0.66 | 24.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 360.050 | 46 |
| 17:30:15 | 360.650 | 1 |
| 17:27:45 | 360.750 | 8 |
| 17:21:49 | 361.550 | 1 |
| 17:21:49 | 361.550 | 10 |
| 16:55:27 | 362.550 | 2 |
| 16:55:27 | 362.550 | 4 |
| 16:55:27 | 362.550 | 4 |
| 16:52:54 | 361.650 | 4 |
| 16:48:18 | 361.300 | 4 |
| 16:48:18 | 361.350 | 8 |
| 16:47:04 | 361.450 | 2 |
| 16:47:04 | 361.450 | 3 |
| 16:47:04 | 361.450 | 8 |
| 16:47:04 | 361.450 | 3 |
| 16:46:48 | 361.250 | 22 |
| 16:26:52 | 360.850 | 5 |
| 16:25:47 | 361.050 | 4 |
| 16:18:07 | 360.800 | 88 |
| 16:18:07 | 360.800 | 8 |
| 16:18:07 | 360.850 | 4 |