Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 456.300 | |
| 1 | 44 | 456.000 | |
| 1 | 100 | 455.300 | |
| 1 | 50 | 455.200 | |
| 2 | 160 | 454.300 | |
| 2 | 150 | 454.200 | |
| 1 | 10 | 454.100 | |
| 2 | 90 | 454.000 | |
| 1 | 80 | 453.900 | |
| 2 | 02 | 446.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 456.300 | |
| 1 | 03 | 454.100 | |
| 1 | 30 | 453.100 | |
| 3 | 70 | 453.000 | |
| 2 | 90 | 452.900 | |
| 1 | 50 | 452.000 | |
| 2 | 190 | 451.800 | |
| 1 | 100 | 450.900 | |
| 1 | 400 | 450.800 | |
| 1 | 23 | 449.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 958 | 1:1.22 | 16.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 453.900 | 5 |
| 17:27:15 | 454.900 | 1 |
| 17:25:21 | 454.700 | 29 |
| 17:24:41 | 454.900 | 9 |
| 17:04:55 | 452.700 | 1 |
| 17:02:54 | 452.300 | 7 |
| 16:51:16 | 451.200 | 1 |
| 16:50:13 | 450.400 | 80 |
| 16:48:19 | 450.100 | 40 |
| 16:48:04 | 449.500 | 10 |
| 16:37:40 | 447.100 | 10 |
| 16:36:11 | 447.400 | 1 |
| 16:14:07 | 448.800 | 64 |
| 16:11:09 | 448.400 | 19 |
| 16:06:47 | 447.800 | 26 |
| 16:06:16 | 447.400 | 9 |
| 15:58:22 | 447.000 | 1 |
| 15:40:21 | 448.000 | 15 |
| 15:32:11 | 449.800 | 1 |
| 15:00:51 | 449.800 | 1 |
| 12:12:37 | 448.200 | 9 |