Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 409.050 | |
| 1 | 221 | 408.700 | |
| 1 | 100 | 408.000 | |
| 1 | 49 | 407.950 | |
| 1 | 100 | 406.650 | |
| 1 | 50 | 406.400 | |
| 1 | 70 | 700.000 | |
| 1 | 70 | 700.000 | |
| 1 | 07 | 435.200 | |
| 1 | 21 | 402.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 400.600 | |
| 1 | 07 | 398.000 | |
| 1 | 05 | 365.000 | |
| 1 | 08 | 356.000 | |
| 1 | 20 | 350.000 | |
| 1 | 45 | 340.000 | |
| 1 | 45 | 340.000 | |
| 1 | 01 | 402.150 | |
| 1 | 221 | 401.650 | |
| 1 | 26 | 401.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 873 | 399 | 1:0.46 | 09.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 405.450 | 1 |
| 17:29:05 | 405.600 | 1 |
| 17:26:01 | 405.800 | 10 |
| 16:21:25 | 403.650 | 100 |
| 15:43:16 | 401.550 | 50 |
| 15:30:21 | 401.750 | 1 |
| 15:30:21 | 401.550 | 2 |
| 15:30:21 | 401.550 | 5 |
| 15:30:21 | 401.550 | 15 |
| 15:30:21 | 401.550 | 5 |
| 15:30:01 | 400.500 | 1 |
| 14:32:09 | 400.300 | 1 |
| 12:49:31 | 398.900 | 4 |
| 11:15:10 | 398.750 | 10 |
| 10:42:39 | 399.650 | 3 |
| 10:37:45 | 399.050 | 2 |
| 09:56:46 | 400.000 | 10 |
| 09:22:47 | 400.800 | 24 |
| 09:22:44 | 400.050 | 38 |
| 09:04:41 | 400.550 | 13 |