Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 505.200 | |
| 2 | 99 | 505.000 | |
| 2 | 110 | 504.800 | |
| 1 | 60 | 504.600 | |
| 2 | 60 | 504.400 | |
| 4 | 140 | 504.200 | |
| 2 | 120 | 504.000 | |
| 4 | 140 | 503.800 | |
| 2 | 130 | 503.600 | |
| 1 | 01 | 494.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 521.400 | |
| 1 | 04 | 506.600 | |
| 1 | 07 | 503.600 | |
| 2 | 20 | 502.400 | |
| 2 | 110 | 502.200 | |
| 2 | 140 | 502.000 | |
| 1 | 50 | 501.600 | |
| 1 | 100 | 501.200 | |
| 1 | 80 | 500.800 | |
| 2 | 500 | 499.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 960 | 1’012 | 1:1.05 | 05.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 503.600 | 12 |
| 17:11:33 | 504.400 | 12 |
| 17:11:32 | 504.200 | 9 |
| 17:10:43 | 504.400 | 1 |
| 17:06:47 | 505.000 | 12 |
| 16:52:22 | 507.000 | 1 |
| 16:42:10 | 507.000 | 3 |
| 16:42:10 | 507.000 | 2 |
| 16:42:10 | 507.000 | 28 |
| 15:54:27 | 508.600 | 1 |
| 15:50:07 | 508.000 | 8 |
| 15:42:01 | 510.200 | 1 |
| 15:30:01 | 513.200 | 2 |
| 15:27:58 | 513.600 | 2 |
| 12:38:56 | 510.600 | 5 |
| 12:36:18 | 510.000 | 5 |
| 12:09:52 | 511.000 | 31 |
| 11:58:57 | 510.600 | 20 |
| 10:49:25 | 510.000 | 10 |
| 10:34:14 | 508.400 | 12 |
| 10:00:00 | 511.000 | 10 |