Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 419.800 | |
| 1 | 05 | 419.700 | |
| 1 | 100 | 419.100 | |
| 2 | 105 | 419.050 | |
| 1 | 100 | 418.850 | |
| 1 | 05 | 418.700 | |
| 1 | 12 | 418.500 | |
| 1 | 48 | 417.600 | |
| 2 | 48 | 417.450 | |
| 1 | 23 | 417.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 416.600 | |
| 1 | 23 | 416.550 | |
| 1 | 24 | 416.450 | |
| 2 | 48 | 416.400 | |
| 1 | 48 | 416.350 | |
| 1 | 106 | 416.300 | |
| 1 | 50 | 416.050 | |
| 1 | 13 | 415.500 | |
| 1 | 08 | 415.400 | |
| 1 | 100 | 415.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 459 | 429 | 1:0.93 | 19.02.2025 16:46:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:28 | 417.150 | 27 |
| 16:42:41 | 417.050 | 90 |
| 16:36:27 | 418.050 | 6 |
| 16:32:41 | 417.550 | 9 |
| 16:32:41 | 417.500 | 8 |
| 16:25:19 | 419.000 | 5 |
| 16:23:27 | 419.900 | 2 |
| 16:09:14 | 418.200 | 5 |
| 16:09:11 | 418.600 | 18 |
| 16:00:19 | 415.700 | 83 |
| 16:00:19 | 415.700 | 12 |
| 15:58:43 | 415.400 | 12 |
| 15:56:37 | 415.100 | 1 |
| 15:56:37 | 415.200 | 12 |
| 15:56:37 | 415.250 | 32 |
| 15:50:23 | 416.000 | 2 |
| 15:32:23 | 413.600 | 66 |
| 15:21:11 | 413.300 | 1 |
| 15:12:11 | 413.450 | 2 |
| 14:56:36 | 413.300 | 1 |
| 14:22:04 | 413.050 | 1 |