London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 112.150 | |
| 1 | 500 | 112.100 | |
| 1 | 500 | 112.050 | |
| 1 | 500 | 112.000 | |
| 1 | 12 | 111.600 | |
| 1 | 96 | 110.700 | |
| 1 | 39 | 110.650 | |
| 1 | 600 | 110.500 | |
| 1 | 300 | 110.450 | |
| 4 | 200 | 110.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 110.050 | |
| 2 | 900 | 109.800 | |
| 2 | 580 | 109.000 | |
| 1 | 500 | 108.950 | |
| 1 | 500 | 108.900 | |
| 1 | 500 | 108.850 | |
| 1 | 10 | 108.750 | |
| 1 | 96 | 108.550 | |
| 1 | 216 | 107.150 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’247 | 3’902 | 1:1.20 | 05.06.2026 15:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:45 | 110.150 | 200 |
| 15:28:54 | 110.150 | 10 |
| 15:27:34 | 110.150 | 62 |
| 15:27:34 | 110.150 | 100 |
| 15:27:34 | 110.150 | 100 |
| 15:27:33 | 110.150 | 123 |
| 15:27:33 | 110.150 | 100 |
| 15:27:33 | 110.150 | 1 |
| 15:27:33 | 110.150 | 4 |
| 15:27:33 | 110.150 | 100 |
| 15:27:24 | 110.150 | 100 |
| 15:19:49 | 110.250 | 1 |
| 15:19:49 | 110.250 | 2 |
| 15:14:23 | 109.600 | 117 |
| 15:14:23 | 109.850 | 100 |
| 15:12:20 | 109.550 | 80 |
| 15:12:03 | 109.750 | 7 |
| 15:11:37 | 110.150 | 96 |
| 15:11:37 | 110.350 | 80 |
| 15:11:14 | 110.950 | 100 |
| 14:42:47 | 110.650 | 170 |