London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 119.950 | |
| 2 | 85 | 116.000 | |
| 1 | 327 | 151.000 | |
| 1 | 30 | 119.950 | |
| 2 | 85 | 116.000 | |
| 1 | 40 | 109.000 | |
| 1 | 05 | 108.000 | |
| 1 | 600 | 107.900 | |
| 1 | 300 | 107.750 | |
| 1 | 100 | 107.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 107.150 | |
| 1 | 44 | 96.100 | |
| 1 | 500 | 81.000 | |
| 1 | 30 | 80.320 | |
| 1 | 50 | 79.200 | |
| 1 | 30 | 80.320 | |
| 1 | 50 | 79.200 | |
| 1 | 50 | 79.200 | |
| 1 | 44 | 96.100 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’602 | 1’303 | 1:0.81 | 16.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:49 | 107.600 | 4 |
| 16:53:52 | 107.300 | 1 |
| 16:53:52 | 107.300 | 3 |
| 16:34:56 | 106.800 | 90 |
| 16:34:56 | 106.800 | 20 |
| 16:18:02 | 106.300 | 100 |
| 16:18:02 | 106.300 | 100 |
| 16:18:02 | 106.550 | 100 |
| 15:17:25 | 106.400 | 1 |
| 15:17:25 | 106.400 | 1 |
| 15:03:10 | 106.300 | 42 |
| 15:03:10 | 106.300 | 100 |
| 10:18:49 | 106.800 | 4 |
| 10:02:57 | 107.050 | 5 |
| 10:02:57 | 107.050 | 100 |
| 09:04:42 | 106.350 | 10 |