London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 119.950 | |
| 1 | 327 | 151.000 | |
| 1 | 36 | 119.950 | |
| 1 | 70 | 116.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 36 | 119.950 | |
| 1 | 70 | 116.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 102.500 | |
| 1 | 10 | 101.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 100.800 | |
| 1 | 500 | 100.750 | |
| 1 | 500 | 100.700 | |
| 1 | 192 | 100.250 | |
| 1 | 192 | 98.760 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’883 | 3’464 | 1:1.84 | 03.06.2026 17:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 101.450 | 5 |
| 17:29:59 | 101.400 | 26 |
| 17:27:48 | 101.600 | 3 |
| 17:25:48 | 101.550 | 2 |
| 17:19:21 | 101.650 | 3 |
| 17:11:16 | 101.650 | 6 |
| 16:43:39 | 102.350 | 3 |
| 16:29:34 | 102.150 | 56 |
| 16:29:34 | 102.150 | 100 |
| 16:29:05 | 102.150 | 20 |
| 16:29:05 | 102.150 | 56 |
| 16:29:05 | 102.150 | 80 |
| 16:01:43 | 102.800 | 3 |
| 14:15:41 | 103.650 | 80 |
| 10:30:15 | 104.150 | 235 |
| 10:30:14 | 104.150 | 80 |
| 10:06:29 | 104.300 | 17 |
| 10:06:29 | 104.300 | 40 |
| 10:06:29 | 104.300 | 40 |
| 10:06:29 | 104.300 | 100 |
| 09:04:59 | 104.150 | 4 |