London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 104.600 | |
| 1 | 500 | 104.550 | |
| 1 | 327 | 151.000 | |
| 1 | 32 | 119.950 | |
| 1 | 70 | 116.000 | |
| 1 | 339 | 105.100 | |
| 1 | 10 | 103.450 | |
| 1 | 600 | 103.300 | |
| 1 | 300 | 103.150 | |
| 1 | 100 | 103.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 102.600 | |
| 1 | 500 | 81.000 | |
| 1 | 3’200 | 79.420 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 2 | 599 | 101.900 | |
| 1 | 500 | 101.850 | |
| 1 | 500 | 101.800 | |
| 1 | 192 | 101.600 | |
| 1 | 192 | 100.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’778 | 6’693 | 1:2.41 | 11.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:45 | 103.050 | 1 |
| 17:15:39 | 103.150 | 2 |
| 17:11:00 | 103.200 | 19 |
| 17:10:43 | 103.200 | 1 |
| 17:10:43 | 103.200 | 20 |
| 17:10:43 | 103.200 | 100 |
| 17:07:47 | 103.300 | 1 |
| 17:07:42 | 103.200 | 2 |
| 16:57:21 | 103.300 | 1 |
| 16:34:16 | 103.800 | 146 |
| 16:10:47 | 104.100 | 80 |
| 15:39:32 | 104.500 | 20 |
| 15:39:32 | 104.500 | 20 |
| 15:39:32 | 104.500 | 20 |
| 15:38:37 | 104.600 | 20 |
| 15:35:46 | 104.300 | 40 |
| 14:53:34 | 104.450 | 20 |
| 14:53:34 | 104.450 | 40 |
| 11:01:23 | 104.000 | 3 |
| 10:00:43 | 103.700 | 140 |
| 10:00:43 | 103.700 | 20 |