London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 105.300 | |
| 2 | 124 | 105.150 | |
| 1 | 381 | 104.950 | |
| 1 | 25 | 104.900 | |
| 1 | 25 | 104.800 | |
| 1 | 39 | 104.750 | |
| 2 | 55 | 104.550 | |
| 1 | 600 | 104.500 | |
| 1 | 300 | 104.400 | |
| 1 | 100 | 104.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 104.050 | |
| 1 | 300 | 103.900 | |
| 1 | 27 | 103.850 | |
| 2 | 985 | 103.800 | |
| 1 | 25 | 103.750 | |
| 1 | 25 | 103.600 | |
| 2 | 580 | 103.350 | |
| 2 | 525 | 103.300 | |
| 2 | 599 | 103.250 | |
| 1 | 500 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’674 | 3’666 | 1:2.19 | 08.07.2026 10:28:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:15 | 104.350 | 33 |
| 10:28:15 | 104.350 | 100 |
| 10:28:15 | 104.350 | 60 |
| 10:28:15 | 104.350 | 20 |
| 10:27:55 | 104.350 | 100 |
| 10:26:13 | 104.350 | 100 |
| 10:26:07 | 104.350 | 20 |
| 10:26:03 | 104.350 | 100 |
| 10:25:55 | 104.350 | 40 |
| 10:25:55 | 104.350 | 40 |
| 09:56:48 | 105.100 | 27 |
| 09:56:48 | 105.100 | 100 |
| 09:56:46 | 105.100 | 40 |
| 09:56:46 | 105.100 | 113 |
| 09:56:46 | 105.100 | 20 |
| 09:20:53 | 104.900 | 280 |
| 09:20:53 | 104.900 | 20 |
| 09:10:19 | 104.950 | 202 |
| 09:10:19 | 104.950 | 80 |
| 09:10:19 | 104.900 | 100 |
| 08:54:44 | 105.250 | 14 |