London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 106.150 | |
| 1 | 186 | 106.100 | |
| 1 | 25 | 106.000 | |
| 1 | 99 | 105.900 | |
| 1 | 25 | 105.850 | |
| 3 | 703 | 105.600 | |
| 2 | 49 | 105.450 | |
| 1 | 39 | 105.400 | |
| 3 | 925 | 105.250 | |
| 1 | 100 | 105.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 104.800 | |
| 2 | 900 | 104.650 | |
| 1 | 382 | 104.600 | |
| 2 | 51 | 104.500 | |
| 1 | 80 | 104.450 | |
| 2 | 105 | 104.350 | |
| 1 | 25 | 104.200 | |
| 1 | 99 | 104.050 | |
| 1 | 25 | 104.000 | |
| 1 | 25 | 103.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’176 | 1’792 | 1:0.82 | 08.07.2026 09:20:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:53 | 104.900 | 280 |
| 09:20:53 | 104.900 | 20 |
| 09:10:19 | 104.950 | 202 |
| 09:10:19 | 104.950 | 80 |
| 09:10:19 | 104.900 | 100 |
| 08:54:44 | 105.250 | 14 |
| 08:54:38 | 105.250 | 42 |
| 08:54:32 | 105.250 | 42 |
| 08:54:27 | 105.250 | 80 |
| 08:54:26 | 105.250 | 122 |