London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 1 | 32 | 119.950 | |
| 1 | 70 | 116.000 | |
| 1 | 600 | 109.600 | |
| 1 | 05 | 109.550 | |
| 1 | 300 | 109.450 | |
| 1 | 100 | 109.350 | |
| 1 | 03 | 108.550 | |
| 2 | 11 | 108.300 | |
| 1 | 02 | 108.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 110.200 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 186 | 105.750 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 186 | 106.100 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 3’912 | 1:2.70 | 05.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 109.350 | 40 |
| 17:16:57 | 109.150 | 49 |
| 17:09:17 | 109.150 | 178 |
| 17:09:17 | 109.400 | 100 |
| 16:52:23 | 109.400 | 11 |
| 16:49:53 | 109.400 | 1 |
| 16:49:53 | 109.400 | 2 |
| 16:47:11 | 109.500 | 36 |
| 16:04:03 | 109.000 | 132 |
| 16:03:27 | 109.000 | 1 |
| 16:03:27 | 109.000 | 2 |
| 15:29:45 | 110.150 | 200 |
| 15:28:54 | 110.150 | 10 |
| 15:27:34 | 110.150 | 62 |
| 15:27:34 | 110.150 | 100 |
| 15:27:34 | 110.150 | 100 |
| 15:27:33 | 110.150 | 123 |
| 15:27:33 | 110.150 | 100 |
| 15:27:33 | 110.150 | 1 |
| 15:27:33 | 110.150 | 4 |
| 15:27:33 | 110.150 | 100 |