London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 119.950 | |
| 2 | 85 | 116.000 | |
| 1 | 327 | 151.000 | |
| 1 | 35 | 119.950 | |
| 2 | 85 | 116.000 | |
| 1 | 40 | 109.000 | |
| 2 | 639 | 106.500 | |
| 1 | 05 | 106.400 | |
| 1 | 300 | 106.350 | |
| 1 | 100 | 106.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 105.650 | |
| 1 | 05 | 105.600 | |
| 1 | 30 | 89.500 | |
| 1 | 500 | 81.000 | |
| 1 | 30 | 80.320 | |
| 1 | 50 | 79.200 | |
| 1 | 50 | 79.200 | |
| 1 | 186 | 103.600 | |
| 1 | 30 | 89.500 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’651 | 1’461 | 1:0.88 | 13.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:42 | 106.000 | 1 |
| 17:19:45 | 105.800 | 7 |
| 17:19:45 | 105.800 | 5 |
| 17:15:00 | 105.850 | 87 |
| 17:14:56 | 105.900 | 40 |
| 17:07:29 | 106.050 | 7 |
| 16:51:24 | 105.950 | 5 |
| 16:16:45 | 105.350 | 20 |
| 16:16:45 | 105.350 | 40 |
| 13:53:40 | 105.150 | 76 |
| 13:53:39 | 105.150 | 20 |
| 13:53:39 | 105.150 | 100 |
| 13:15:05 | 105.050 | 6 |
| 13:15:05 | 105.050 | 6 |
| 13:14:41 | 105.050 | 6 |
| 13:14:40 | 105.050 | 6 |
| 13:14:40 | 105.050 | 6 |
| 13:13:51 | 105.050 | 6 |
| 13:13:51 | 105.050 | 6 |
| 13:13:51 | 105.050 | 6 |
| 13:13:51 | 105.050 | 6 |