London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 105.200 | |
| 1 | 500 | 105.150 | |
| 1 | 500 | 105.100 | |
| 1 | 500 | 105.050 | |
| 1 | 192 | 104.200 | |
| 1 | 99 | 104.050 | |
| 1 | 385 | 103.750 | |
| 1 | 39 | 103.550 | |
| 2 | 900 | 103.400 | |
| 1 | 100 | 103.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 103.000 | |
| 1 | 300 | 102.800 | |
| 1 | 600 | 102.750 | |
| 2 | 889 | 102.650 | |
| 2 | 580 | 102.600 | |
| 1 | 500 | 102.550 | |
| 1 | 500 | 102.500 | |
| 1 | 99 | 102.050 | |
| 1 | 192 | 102.000 | |
| 1 | 192 | 100.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’715 | 3’952 | 1:1.06 | 09.07.2026 17:23:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:01 | 103.000 | 28 |
| 17:21:45 | 103.000 | 44 |
| 16:46:02 | 103.300 | 25 |
| 16:43:23 | 103.300 | 3 |
| 14:29:45 | 103.250 | 40 |
| 14:22:55 | 103.250 | 100 |
| 13:56:15 | 103.600 | 20 |
| 11:56:48 | 104.150 | 100 |
| 09:19:57 | 104.050 | 80 |
| 09:19:57 | 104.050 | 20 |
| 09:19:51 | 104.050 | 100 |
| 09:19:51 | 104.050 | 100 |