London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 1 | 35 | 119.950 | |
| 1 | 70 | 116.000 | |
| 1 | 327 | 151.000 | |
| 1 | 35 | 119.950 | |
| 1 | 70 | 116.000 | |
| 1 | 40 | 109.000 | |
| 2 | 605 | 104.600 | |
| 2 | 339 | 104.450 | |
| 1 | 100 | 104.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 103.750 | |
| 1 | 80 | 103.550 | |
| 1 | 30 | 89.500 | |
| 1 | 500 | 81.000 | |
| 1 | 30 | 80.320 | |
| 1 | 50 | 79.200 | |
| 1 | 186 | 101.450 | |
| 1 | 30 | 89.500 | |
| 1 | 500 | 81.000 | |
| 1 | 30 | 80.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’948 | 1’441 | 1:0.74 | 08.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:59 | 104.200 | 11 |
| 14:39:37 | 104.200 | 170 |
| 14:31:32 | 104.150 | 20 |
| 14:31:31 | 104.150 | 100 |
| 14:31:31 | 104.150 | 80 |
| 14:31:30 | 104.150 | 100 |
| 14:31:30 | 104.150 | 100 |
| 14:31:21 | 104.150 | 19 |
| 14:31:21 | 104.150 | 381 |
| 14:31:21 | 104.150 | 100 |
| 14:31:14 | 104.200 | 80 |
| 14:31:14 | 104.200 | 90 |
| 14:31:14 | 104.200 | 60 |
| 14:31:14 | 104.200 | 100 |
| 10:28:15 | 104.350 | 33 |
| 10:28:15 | 104.350 | 100 |
| 10:28:15 | 104.350 | 60 |
| 10:28:15 | 104.350 | 20 |
| 10:27:55 | 104.350 | 100 |
| 10:26:13 | 104.350 | 100 |
| 10:26:07 | 104.350 | 20 |