L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 376.750 | |
| 1 | 10 | 376.700 | |
| 1 | 27 | 376.450 | |
| 2 | 53 | 376.300 | |
| 1 | 01 | 376.200 | |
| 1 | 808 | 376.000 | |
| 2 | 888 | 375.600 | |
| 1 | 100 | 375.550 | |
| 2 | 100 | 375.450 | |
| 4 | 139 | 375.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 374.850 | |
| 1 | 15 | 374.800 | |
| 2 | 40 | 374.750 | |
| 2 | 100 | 374.700 | |
| 2 | 908 | 374.600 | |
| 1 | 80 | 374.550 | |
| 1 | 40 | 374.500 | |
| 1 | 100 | 374.050 | |
| 2 | 835 | 374.000 | |
| 1 | 04 | 373.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’136 | 2’182 | 1:1.02 | 24.10.2025 15:51:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:44 | 374.550 | 2 |
| 15:30:06 | 374.750 | 13 |
| 15:29:14 | 374.750 | 11 |
| 15:29:14 | 374.750 | 11 |
| 15:29:14 | 374.750 | 15 |
| 14:39:46 | 377.300 | 10 |
| 14:19:52 | 375.200 | 1 |
| 13:50:01 | 374.700 | 15 |
| 13:26:04 | 374.000 | 21 |
| 12:43:43 | 374.200 | 100 |
| 12:38:08 | 374.350 | 30 |
| 12:34:44 | 374.550 | 60 |
| 12:00:10 | 374.500 | 1 |
| 11:55:30 | 375.300 | 15 |
| 11:27:31 | 374.050 | 10 |
| 11:14:37 | 374.200 | 11 |
| 10:46:58 | 374.150 | 6 |
| 10:33:18 | 374.550 | 25 |
| 10:16:51 | 374.700 | 58 |
| 10:16:30 | 374.700 | 15 |
| 09:38:14 | 375.850 | 16 |