L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 180 | 415.000 | |
| 1 | 15 | 412.000 | |
| 1 | 119 | 405.000 | |
| 2 | 50 | 400.000 | |
| 1 | 20 | 390.000 | |
| 1 | 20 | 386.000 | |
| 1 | 900 | 380.700 | |
| 1 | 900 | 377.400 | |
| 1 | 39 | 374.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 365.000 | |
| 1 | 900 | 362.900 | |
| 1 | 80 | 359.300 | |
| 1 | 900 | 359.250 | |
| 3 | 14 | 350.000 | |
| 1 | 13 | 345.000 | |
| 1 | 12 | 340.000 | |
| 1 | 01 | 337.000 | |
| 1 | 02 | 326.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’243 | 1’932 | 1:0.86 | 29.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 366.550 | 2 |
| 17:20:25 | 366.600 | 12 |
| 17:08:16 | 367.400 | 7 |
| 17:08:16 | 367.450 | 20 |
| 17:08:16 | 367.500 | 12 |
| 17:08:16 | 367.500 | 50 |
| 17:08:09 | 367.350 | 12 |
| 16:41:35 | 366.550 | 15 |
| 16:33:35 | 366.450 | 3 |
| 16:17:20 | 365.900 | 2 |
| 13:45:06 | 366.300 | 3 |
| 13:33:10 | 366.250 | 13 |
| 13:17:00 | 366.100 | 3 |
| 13:00:59 | 366.900 | 6 |
| 13:00:59 | 366.850 | 31 |
| 13:00:59 | 366.800 | 80 |
| 12:08:40 | 366.800 | 15 |
| 11:06:29 | 368.100 | 4 |
| 09:51:32 | 370.150 | 268 |
| 09:06:48 | 367.000 | 6 |
| 09:06:43 | 367.050 | 5 |