L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 391.750 | |
| 1 | 01 | 391.550 | |
| 1 | 776 | 391.350 | |
| 1 | 80 | 391.200 | |
| 1 | 100 | 391.050 | |
| 1 | 80 | 391.000 | |
| 1 | 20 | 390.900 | |
| 1 | 20 | 390.850 | |
| 2 | 106 | 390.800 | |
| 1 | 34 | 390.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 390.400 | |
| 1 | 20 | 390.350 | |
| 1 | 40 | 390.250 | |
| 2 | 180 | 390.200 | |
| 1 | 776 | 389.900 | |
| 1 | 100 | 389.550 | |
| 1 | 16 | 389.500 | |
| 1 | 776 | 389.200 | |
| 1 | 27 | 389.150 | |
| 1 | 16 | 389.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’233 | 2’031 | 1:1.65 | 03.08.2026 16:59:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:22 | 390.850 | 74 |
| 16:38:50 | 390.500 | 33 |
| 16:37:39 | 390.450 | 33 |
| 16:26:28 | 391.800 | 54 |
| 16:13:03 | 393.250 | 20 |
| 15:47:19 | 394.500 | 2 |
| 15:30:40 | 393.550 | 80 |
| 15:28:04 | 393.000 | 165 |
| 15:28:04 | 393.000 | 15 |
| 15:28:04 | 393.000 | 20 |
| 15:28:04 | 393.000 | 20 |
| 15:28:04 | 393.000 | 80 |
| 15:28:04 | 393.050 | 20 |
| 15:28:04 | 393.050 | 80 |
| 15:28:04 | 393.050 | 99 |
| 15:28:04 | 393.050 | 36 |
| 15:28:04 | 393.100 | 26 |
| 15:28:04 | 393.200 | 39 |
| 15:24:10 | 393.400 | 34 |
| 15:17:15 | 393.050 | 38 |
| 15:13:09 | 393.000 | 2 |