L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 410.000 | |
| 1 | 03 | 400.100 | |
| 1 | 11 | 399.000 | |
| 1 | 10 | 398.000 | |
| 1 | 20 | 386.000 | |
| 1 | 10 | 385.000 | |
| 1 | 20 | 365.000 | |
| 1 | 900 | 363.500 | |
| 1 | 900 | 359.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 333.300 | |
| 1 | 01 | 330.000 | |
| 1 | 22 | 323.000 | |
| 1 | 15 | 320.000 | |
| 1 | 02 | 301.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 29 | 346.200 | |
| 1 | 900 | 345.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’884 | 3’161 | 1:1.68 | 21.04.2026 16:43:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:26 | 348.050 | 87 |
| 16:43:02 | 348.850 | 80 |
| 16:43:02 | 348.850 | 80 |
| 16:34:14 | 349.050 | 87 |
| 16:16:13 | 349.700 | 10 |
| 15:11:25 | 350.650 | 50 |
| 13:32:55 | 352.400 | 30 |
| 13:20:01 | 352.450 | 10 |
| 13:20:01 | 352.450 | 10 |
| 12:46:54 | 352.350 | 15 |
| 12:33:18 | 352.250 | 15 |
| 11:31:45 | 352.550 | 85 |
| 11:28:47 | 352.650 | 45 |
| 10:55:24 | 352.450 | 23 |
| 10:10:40 | 351.900 | 1 |
| 10:10:40 | 351.900 | 31 |
| 09:59:23 | 352.450 | 39 |
| 09:48:32 | 353.000 | 2 |
| 09:21:20 | 351.700 | 15 |