L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 425.000 | |
| 1 | 700 | 415.000 | |
| 1 | 10 | 414.000 | |
| 1 | 35 | 405.000 | |
| 1 | 03 | 400.100 | |
| 3 | 05 | 400.000 | |
| 1 | 10 | 396.000 | |
| 1 | 01 | 393.700 | |
| 2 | 35 | 390.000 | |
| 1 | 300 | 370.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 370.450 | |
| 1 | 80 | 370.300 | |
| 1 | 792 | 370.000 | |
| 1 | 792 | 369.600 | |
| 1 | 03 | 368.000 | |
| 1 | 396 | 365.850 | |
| 1 | 20 | 365.000 | |
| 1 | 03 | 364.800 | |
| 1 | 15 | 364.600 | |
| 1 | 396 | 364.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 2’797 | 1:2.48 | 03.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:16 | 371.300 | 8 |
| 17:26:08 | 371.050 | 3 |
| 17:24:32 | 371.450 | 68 |
| 17:24:32 | 371.450 | 12 |
| 16:31:26 | 372.550 | 20 |
| 16:31:26 | 372.600 | 80 |
| 16:16:41 | 373.350 | 150 |
| 16:16:41 | 373.350 | 20 |
| 16:16:41 | 373.250 | 40 |
| 16:16:41 | 373.200 | 80 |
| 16:16:05 | 372.800 | 2 |
| 15:11:06 | 374.350 | 15 |
| 15:07:40 | 376.050 | 4 |
| 14:43:10 | 375.950 | 8 |
| 13:10:43 | 377.300 | 73 |
| 12:28:02 | 377.500 | 25 |
| 12:08:22 | 377.650 | 20 |
| 10:04:41 | 377.650 | 2 |
| 09:44:12 | 377.650 | 2 |
| 09:43:04 | 377.900 | 9 |
| 09:43:04 | 377.900 | 86 |