L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 786 | 380.000 | |
| 1 | 25 | 379.850 | |
| 1 | 49 | 379.800 | |
| 1 | 40 | 379.600 | |
| 1 | 40 | 379.500 | |
| 1 | 786 | 379.400 | |
| 1 | 100 | 379.150 | |
| 1 | 40 | 379.050 | |
| 2 | 100 | 379.000 | |
| 3 | 103 | 378.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 378.550 | |
| 2 | 120 | 378.450 | |
| 1 | 40 | 378.400 | |
| 1 | 40 | 378.300 | |
| 2 | 180 | 378.200 | |
| 1 | 72 | 378.050 | |
| 1 | 80 | 378.000 | |
| 1 | 786 | 377.950 | |
| 1 | 25 | 377.650 | |
| 1 | 100 | 377.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’069 | 1’472 | 1:0.71 | 14.07.2026 15:31:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:01 | 378.650 | 28 |
| 15:28:29 | 378.750 | 30 |
| 15:17:21 | 378.450 | 85 |
| 15:15:25 | 378.750 | 1 |
| 15:15:25 | 378.750 | 20 |
| 15:01:16 | 377.250 | 41 |
| 15:01:16 | 377.300 | 40 |
| 15:01:16 | 377.500 | 39 |
| 14:52:35 | 377.400 | 20 |
| 14:44:13 | 378.400 | 2 |
| 14:36:07 | 378.600 | 115 |
| 14:32:01 | 378.650 | 20 |
| 14:00:16 | 377.350 | 6 |
| 13:52:43 | 377.600 | 6 |
| 11:03:41 | 375.000 | 25 |
| 10:51:21 | 375.250 | 28 |
| 10:47:48 | 375.150 | 23 |
| 10:18:25 | 375.300 | 10 |
| 10:18:20 | 375.400 | 25 |
| 09:30:57 | 376.000 | 2 |
| 09:28:07 | 376.800 | 120 |