L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 410.000 | |
| 1 | 800 | 404.350 | |
| 1 | 01 | 402.000 | |
| 1 | 800 | 400.350 | |
| 3 | 152 | 400.000 | |
| 1 | 39 | 399.950 | |
| 2 | 35 | 399.000 | |
| 1 | 06 | 398.250 | |
| 1 | 12 | 398.000 | |
| 1 | 37 | 397.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 370.050 | |
| 1 | 25 | 370.000 | |
| 1 | 80 | 367.800 | |
| 1 | 800 | 367.750 | |
| 1 | 800 | 364.050 | |
| 1 | 01 | 350.000 | |
| 1 | 23 | 346.500 | |
| 1 | 15 | 344.000 | |
| 1 | 10 | 341.000 | |
| 3 | 43 | 340.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’888 | 1’837 | 1:0.97 | 16.01.2026 17:29:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 384.600 | 5 |
| 17:25:50 | 384.550 | 12 |
| 17:23:44 | 384.650 | 4 |
| 17:11:35 | 384.800 | 28 |
| 17:10:15 | 384.750 | 10 |
| 16:22:54 | 384.800 | 1 |
| 16:15:20 | 384.700 | 3 |
| 16:11:03 | 383.450 | 9 |
| 15:46:03 | 383.400 | 3 |
| 15:23:26 | 383.300 | 4 |
| 14:35:29 | 385.150 | 6 |
| 12:17:49 | 387.250 | 3 |
| 11:54:59 | 387.450 | 26 |
| 11:43:34 | 387.250 | 1 |
| 11:16:14 | 385.750 | 3 |
| 10:57:13 | 387.100 | 4 |
| 10:57:13 | 387.150 | 10 |
| 10:57:13 | 387.250 | 28 |
| 10:50:38 | 386.800 | 7 |
| 10:18:49 | 385.550 | 24 |
| 09:53:35 | 386.200 | 83 |