L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 429.000 | |
| 1 | 10 | 424.000 | |
| 1 | 15 | 412.000 | |
| 1 | 02 | 406.650 | |
| 1 | 80 | 406.600 | |
| 5 | 43 | 400.000 | |
| 1 | 50 | 399.000 | |
| 1 | 30 | 398.000 | |
| 1 | 07 | 396.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 388.050 | |
| 1 | 02 | 387.650 | |
| 1 | 03 | 370.000 | |
| 1 | 20 | 366.000 | |
| 1 | 01 | 365.000 | |
| 1 | 06 | 355.000 | |
| 1 | 13 | 345.000 | |
| 2 | 17 | 340.000 | |
| 1 | 01 | 337.000 | |
| 1 | 20 | 327.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 262 | 603 | 1:2.30 | 31.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 388.050 | 1 |
| 17:03:01 | 389.100 | 7 |
| 16:50:29 | 389.250 | 3 |
| 16:50:29 | 389.200 | 3 |
| 16:50:29 | 389.750 | 7 |
| 16:50:29 | 389.500 | 4 |
| 16:47:13 | 389.900 | 1 |
| 16:47:00 | 389.900 | 1 |
| 16:45:41 | 389.900 | 2 |
| 16:40:31 | 390.150 | 17 |
| 16:11:51 | 391.000 | 1 |
| 16:10:48 | 390.500 | 40 |
| 15:17:29 | 392.050 | 4 |
| 14:15:39 | 393.000 | 1 |
| 13:46:46 | 394.000 | 1 |
| 13:46:46 | 394.000 | 7 |
| 13:42:25 | 393.200 | 12 |
| 13:36:04 | 393.200 | 8 |
| 13:22:10 | 394.300 | 1 |
| 13:09:15 | 395.000 | 3 |
| 13:09:03 | 395.000 | 1 |