L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 405.000 | |
| 1 | 02 | 400.100 | |
| 3 | 137 | 400.000 | |
| 1 | 12 | 398.800 | |
| 1 | 800 | 398.250 | |
| 1 | 39 | 398.200 | |
| 1 | 01 | 395.000 | |
| 1 | 800 | 394.350 | |
| 1 | 08 | 392.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 382.300 | |
| 1 | 800 | 379.650 | |
| 1 | 800 | 375.400 | |
| 1 | 100 | 366.000 | |
| 1 | 20 | 365.000 | |
| 1 | 14 | 364.000 | |
| 1 | 75 | 362.000 | |
| 3 | 14 | 350.000 | |
| 1 | 13 | 345.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’918 | 1’916 | 1:1.00 | 17.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 390.500 | 1 |
| 17:02:33 | 391.100 | 1 |
| 16:28:47 | 389.850 | 4 |
| 16:18:48 | 389.800 | 10 |
| 15:59:20 | 389.500 | 9 |
| 15:55:15 | 389.450 | 5 |
| 15:45:06 | 388.200 | 5 |
| 15:44:08 | 387.600 | 26 |
| 15:17:44 | 386.650 | 19 |
| 15:17:44 | 386.650 | 7 |
| 15:17:44 | 386.650 | 20 |
| 15:17:44 | 386.650 | 232 |
| 15:17:44 | 386.650 | 17 |
| 15:17:44 | 386.650 | 5 |
| 15:17:44 | 386.650 | 80 |
| 14:57:10 | 386.300 | 12 |
| 14:35:46 | 386.200 | 12 |
| 14:12:55 | 385.850 | 5 |
| 12:19:01 | 384.600 | 10 |
| 12:19:01 | 384.600 | 10 |
| 12:19:01 | 384.600 | 100 |