L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 180 | 415.000 | |
| 1 | 06 | 407.000 | |
| 1 | 26 | 462.000 | |
| 1 | 10 | 420.000 | |
| 1 | 08 | 417.000 | |
| 1 | 06 | 407.000 | |
| 1 | 30 | 400.000 | |
| 2 | 131 | 398.000 | |
| 1 | 22 | 368.250 | |
| 1 | 22 | 367.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 367.200 | |
| 1 | 22 | 366.850 | |
| 1 | 12 | 340.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 02 | 350.000 | |
| 1 | 23 | 346.500 | |
| 1 | 10 | 341.000 | |
| 2 | 42 | 340.000 | |
| 1 | 04 | 339.000 | |
| 1 | 15 | 320.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 441 | 1’238 | 1:2.81 | 09.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:41 | 367.800 | 1 |
| 17:02:27 | 367.150 | 8 |
| 16:58:05 | 367.250 | 21 |
| 15:50:11 | 368.250 | 22 |
| 15:43:30 | 368.200 | 4 |
| 15:32:26 | 368.150 | 9 |
| 15:29:57 | 368.400 | 3 |
| 15:29:53 | 368.400 | 9 |
| 15:15:21 | 368.150 | 4 |
| 14:39:53 | 367.450 | 19 |
| 14:31:41 | 367.850 | 3 |
| 13:10:11 | 368.350 | 28 |
| 13:10:11 | 368.300 | 14 |
| 12:02:07 | 366.450 | 15 |
| 11:58:03 | 366.600 | 14 |
| 11:52:20 | 366.850 | 12 |
| 11:52:20 | 367.250 | 80 |
| 11:52:20 | 367.200 | 22 |
| 11:52:20 | 367.050 | 28 |
| 10:56:08 | 368.600 | 28 |
| 10:39:03 | 368.150 | 15 |