L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 377.800 | |
| 2 | 16 | 377.750 | |
| 2 | 105 | 377.700 | |
| 1 | 16 | 377.600 | |
| 1 | 10 | 377.550 | |
| 2 | 112 | 377.500 | |
| 1 | 39 | 377.450 | |
| 1 | 16 | 377.400 | |
| 1 | 16 | 377.300 | |
| 1 | 08 | 377.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 377.000 | |
| 2 | 112 | 376.950 | |
| 1 | 20 | 376.900 | |
| 2 | 116 | 376.800 | |
| 1 | 10 | 376.650 | |
| 3 | 27 | 376.600 | |
| 2 | 267 | 376.550 | |
| 1 | 32 | 376.500 | |
| 2 | 272 | 376.400 | |
| 1 | 10 | 376.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 354 | 882 | 1:2.49 | 22.05.2025 11:55:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:20 | 377.700 | 4 |
| 11:49:07 | 377.400 | 5 |
| 11:39:03 | 377.000 | 24 |
| 11:39:03 | 377.000 | 45 |
| 11:39:03 | 377.000 | 2 |
| 10:58:14 | 377.600 | 10 |
| 10:46:06 | 377.750 | 2 |
| 10:03:28 | 379.750 | 2 |
| 09:31:09 | 381.300 | 1 |
| 09:30:01 | 381.250 | 26 |
| 09:24:06 | 381.650 | 2 |
| 09:24:06 | 381.650 | 2 |
| 09:24:06 | 381.650 | 2 |
| 09:13:47 | 382.450 | 6 |
| 09:13:47 | 382.450 | 2 |
| 09:10:22 | 381.750 | 7 |
| 09:10:22 | 381.750 | 2 |
| 09:09:09 | 381.600 | 16 |
| 09:09:02 | 382.050 | 39 |
| 09:04:43 | 384.000 | 16 |
| 09:04:26 | 384.050 | 6 |