L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 362 | 319.600 | |
| 1 | 06 | 319.550 | |
| 2 | 268 | 319.500 | |
| 2 | 23 | 319.400 | |
| 1 | 07 | 319.350 | |
| 1 | 06 | 319.300 | |
| 2 | 107 | 319.250 | |
| 1 | 16 | 319.200 | |
| 2 | 75 | 319.150 | |
| 1 | 09 | 319.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 318.650 | |
| 1 | 16 | 318.600 | |
| 1 | 06 | 318.500 | |
| 1 | 29 | 318.450 | |
| 2 | 116 | 318.400 | |
| 1 | 07 | 318.350 | |
| 1 | 06 | 318.300 | |
| 2 | 278 | 318.200 | |
| 1 | 06 | 318.150 | |
| 1 | 07 | 318.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 879 | 480 | 1:0.55 | 21.11.2024 12:49:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:15 | 318.400 | 7 |
| 12:49:15 | 318.350 | 9 |
| 12:48:38 | 318.400 | 10 |
| 11:58:47 | 317.850 | 9 |
| 11:50:55 | 318.150 | 1 |
| 11:06:00 | 318.800 | 1 |
| 11:05:05 | 318.250 | 1 |
| 11:04:50 | 318.400 | 1 |
| 10:35:11 | 316.900 | 1 |
| 10:28:36 | 316.800 | 10 |
| 10:11:15 | 317.800 | 18 |
| 10:11:15 | 317.800 | 12 |
| 10:10:05 | 317.750 | 18 |
| 10:02:52 | 318.500 | 166 |
| 10:02:52 | 318.500 | 100 |
| 10:02:52 | 318.500 | 100 |
| 10:02:32 | 318.500 | 30 |
| 09:45:24 | 319.000 | 2 |
| 09:41:48 | 318.400 | 9 |
| 09:41:48 | 318.300 | 9 |
| 09:36:04 | 317.800 | 1 |