L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 393.050 | |
| 1 | 49 | 393.000 | |
| 1 | 17 | 392.950 | |
| 2 | 848 | 392.600 | |
| 1 | 80 | 392.400 | |
| 2 | 140 | 392.350 | |
| 1 | 40 | 392.300 | |
| 5 | 151 | 392.200 | |
| 2 | 31 | 392.150 | |
| 2 | 91 | 392.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 391.600 | |
| 2 | 40 | 391.550 | |
| 1 | 100 | 391.350 | |
| 1 | 768 | 391.200 | |
| 1 | 17 | 390.850 | |
| 2 | 778 | 390.800 | |
| 1 | 10 | 390.750 | |
| 1 | 100 | 390.400 | |
| 1 | 20 | 390.250 | |
| 1 | 26 | 390.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’457 | 1’939 | 1:1.33 | 11.02.2026 14:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:07 | 394.000 | 110 |
| 13:54:22 | 393.250 | 1 |
| 12:34:51 | 392.500 | 10 |
| 12:13:28 | 392.850 | 19 |
| 12:13:28 | 392.800 | 12 |
| 12:12:32 | 392.950 | 4 |
| 11:45:20 | 392.300 | 14 |
| 11:45:20 | 392.250 | 18 |
| 11:42:21 | 391.900 | 1 |
| 10:46:27 | 390.600 | 3 |
| 10:38:10 | 390.550 | 22 |
| 10:20:03 | 390.500 | 14 |
| 10:20:03 | 390.500 | 12 |
| 10:18:42 | 391.000 | 21 |
| 10:18:42 | 391.000 | 12 |
| 10:18:42 | 390.950 | 119 |
| 10:18:42 | 390.950 | 80 |
| 10:18:42 | 390.700 | 28 |
| 09:52:15 | 391.500 | 19 |
| 09:39:07 | 391.200 | 6 |
| 09:39:07 | 391.200 | 6 |