L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 450.000 | |
| 1 | 03 | 440.000 | |
| 1 | 05 | 420.000 | |
| 1 | 15 | 412.000 | |
| 1 | 12 | 410.000 | |
| 2 | 19 | 400.000 | |
| 1 | 128 | 392.000 | |
| 1 | 800 | 391.900 | |
| 1 | 800 | 387.250 | |
| 1 | 03 | 372.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 356.100 | |
| 1 | 800 | 356.050 | |
| 3 | 22 | 340.000 | |
| 1 | 01 | 337.000 | |
| 1 | 06 | 330.000 | |
| 1 | 02 | 326.000 | |
| 1 | 05 | 325.500 | |
| 1 | 20 | 311.000 | |
| 2 | 34 | 300.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 970 | 1:0.54 | 02.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 372.600 | 6 |
| 17:08:18 | 372.550 | 2 |
| 16:43:52 | 371.850 | 1 |
| 16:43:52 | 371.900 | 4 |
| 16:13:40 | 372.450 | 33 |
| 15:41:37 | 372.700 | 5 |
| 13:57:19 | 373.200 | 1 |
| 13:57:19 | 373.150 | 13 |
| 13:57:19 | 373.100 | 6 |
| 13:21:13 | 372.850 | 2 |
| 13:13:06 | 373.000 | 16 |
| 12:53:42 | 373.650 | 12 |
| 12:53:21 | 373.600 | 6 |
| 12:20:45 | 373.200 | 6 |
| 11:36:46 | 373.650 | 10 |
| 11:32:23 | 373.800 | 6 |
| 11:29:12 | 373.500 | 10 |
| 11:12:57 | 372.400 | 8 |
| 11:09:09 | 372.700 | 34 |
| 11:03:27 | 371.650 | 3 |
| 10:36:09 | 370.800 | 80 |