L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 880 | 415.000 | |
| 1 | 06 | 410.000 | |
| 1 | 800 | 404.350 | |
| 1 | 01 | 402.000 | |
| 1 | 800 | 400.350 | |
| 3 | 152 | 400.000 | |
| 2 | 35 | 399.000 | |
| 2 | 16 | 398.250 | |
| 1 | 12 | 398.000 | |
| 1 | 37 | 397.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 370.050 | |
| 1 | 25 | 370.000 | |
| 1 | 800 | 367.750 | |
| 1 | 800 | 364.100 | |
| 1 | 02 | 355.000 | |
| 1 | 23 | 346.500 | |
| 1 | 15 | 344.000 | |
| 1 | 10 | 341.000 | |
| 3 | 43 | 340.000 | |
| 1 | 04 | 339.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’739 | 1’762 | 1:0.64 | 15.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 387.050 | 27 |
| 16:58:40 | 387.950 | 20 |
| 16:49:27 | 388.150 | 6 |
| 16:49:27 | 388.100 | 80 |
| 16:44:01 | 388.450 | 2 |
| 16:25:37 | 388.450 | 3 |
| 16:25:34 | 388.400 | 1 |
| 16:03:49 | 389.550 | 5 |
| 16:03:23 | 389.350 | 36 |
| 15:40:45 | 390.200 | 5 |
| 15:14:02 | 392.000 | 2 |
| 14:46:54 | 392.400 | 33 |
| 14:22:49 | 393.100 | 4 |
| 14:12:36 | 392.250 | 8 |
| 13:58:53 | 392.650 | 7 |
| 13:21:03 | 390.500 | 8 |
| 13:21:03 | 390.500 | 8 |
| 12:55:11 | 390.150 | 1 |
| 12:32:09 | 389.750 | 28 |
| 12:29:00 | 390.050 | 5 |
| 12:21:53 | 389.700 | 1 |