L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 410.000 | |
| 1 | 800 | 403.550 | |
| 1 | 01 | 402.000 | |
| 2 | 802 | 401.000 | |
| 1 | 02 | 400.600 | |
| 2 | 905 | 400.000 | |
| 1 | 11 | 399.100 | |
| 1 | 11 | 399.050 | |
| 2 | 14 | 399.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 393.500 | |
| 1 | 11 | 393.450 | |
| 1 | 11 | 393.400 | |
| 1 | 02 | 392.750 | |
| 1 | 800 | 391.500 | |
| 1 | 02 | 390.300 | |
| 1 | 800 | 389.050 | |
| 1 | 20 | 383.000 | |
| 1 | 20 | 380.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’552 | 1’777 | 1:0.70 | 10.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 393.500 | 430 |
| 17:25:22 | 393.000 | 2 |
| 17:16:06 | 391.750 | 4 |
| 17:12:10 | 391.750 | 10 |
| 16:48:51 | 392.400 | 2 |
| 16:29:18 | 393.250 | 20 |
| 16:29:18 | 393.350 | 40 |
| 16:29:18 | 393.400 | 120 |
| 16:21:25 | 393.000 | 14 |
| 15:33:42 | 392.400 | 2 |
| 15:23:27 | 390.800 | 8 |
| 14:57:50 | 390.650 | 20 |
| 14:55:41 | 390.200 | 26 |
| 14:32:19 | 390.550 | 12 |
| 14:24:44 | 390.200 | 8 |
| 14:01:29 | 390.200 | 10 |
| 13:03:51 | 392.500 | 4 |
| 11:20:34 | 393.000 | 15 |
| 10:26:44 | 391.850 | 22 |
| 10:26:31 | 391.850 | 1 |