LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 475.200 | |
| 2 | 12 | 475.150 | |
| 1 | 26 | 475.100 | |
| 1 | 07 | 475.050 | |
| 3 | 62 | 475.000 | |
| 2 | 17 | 474.950 | |
| 2 | 20 | 474.900 | |
| 2 | 51 | 474.850 | |
| 1 | 32 | 474.800 | |
| 1 | 32 | 474.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 474.400 | |
| 1 | 16 | 474.250 | |
| 2 | 58 | 474.200 | |
| 1 | 13 | 474.150 | |
| 1 | 07 | 474.100 | |
| 1 | 07 | 474.050 | |
| 1 | 32 | 474.000 | |
| 1 | 07 | 473.950 | |
| 1 | 07 | 473.900 | |
| 1 | 07 | 473.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 284 | 166 | 1:0.58 | 31.07.2025 12:36:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:39 | 474.500 | 10 |
| 12:30:26 | 474.400 | 7 |
| 12:25:31 | 474.800 | 7 |
| 12:25:01 | 474.400 | 9 |
| 12:20:11 | 474.500 | 17 |
| 12:16:48 | 474.500 | 5 |
| 12:15:27 | 473.900 | 11 |
| 12:15:27 | 473.900 | 3 |
| 12:03:59 | 473.400 | 10 |
| 12:02:52 | 473.300 | 27 |
| 12:02:52 | 473.250 | 13 |
| 12:02:00 | 472.950 | 1 |
| 11:54:46 | 473.500 | 2 |
| 11:47:35 | 473.450 | 19 |
| 11:42:29 | 472.200 | 30 |
| 11:42:29 | 472.200 | 40 |
| 11:42:29 | 472.200 | 15 |
| 11:39:22 | 472.150 | 7 |
| 11:30:11 | 470.750 | 27 |
| 11:28:05 | 471.000 | 7 |
| 11:27:37 | 470.900 | 4 |