LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 632.500 | |
| 1 | 17 | 632.200 | |
| 3 | 509 | 631.900 | |
| 2 | 105 | 631.800 | |
| 1 | 21 | 631.700 | |
| 3 | 62 | 631.600 | |
| 1 | 80 | 631.500 | |
| 1 | 16 | 631.400 | |
| 4 | 137 | 631.300 | |
| 1 | 19 | 631.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 630.700 | |
| 2 | 35 | 630.500 | |
| 2 | 27 | 630.400 | |
| 4 | 141 | 630.300 | |
| 3 | 509 | 630.200 | |
| 1 | 20 | 630.100 | |
| 1 | 17 | 629.900 | |
| 2 | 32 | 629.800 | |
| 1 | 15 | 629.500 | |
| 1 | 17 | 629.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’042 | 937 | 1:0.90 | 03.12.2025 11:15:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:54 | 632.000 | 5 |
| 11:14:51 | 631.400 | 14 |
| 11:11:09 | 630.500 | 5 |
| 11:01:50 | 630.100 | 9 |
| 10:59:50 | 630.100 | 2 |
| 10:57:49 | 629.400 | 4 |
| 10:57:49 | 629.400 | 15 |
| 10:56:54 | 629.600 | 3 |
| 10:56:44 | 629.600 | 3 |
| 10:40:24 | 631.000 | 9 |
| 10:35:23 | 631.200 | 1 |
| 10:35:03 | 631.200 | 6 |
| 10:35:03 | 631.200 | 22 |
| 10:19:58 | 631.300 | 5 |
| 10:18:39 | 631.200 | 5 |
| 10:17:22 | 631.900 | 2 |
| 10:11:49 | 631.800 | 1 |
| 10:11:49 | 631.800 | 1 |
| 10:06:26 | 632.300 | 6 |
| 09:57:09 | 631.300 | 11 |
| 09:52:59 | 630.600 | 4 |