LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 27 | 467.850 | |
| 3 | 38 | 467.800 | |
| 2 | 42 | 467.750 | |
| 2 | 22 | 467.700 | |
| 1 | 30 | 467.650 | |
| 3 | 62 | 467.600 | |
| 2 | 36 | 467.550 | |
| 2 | 44 | 467.500 | |
| 1 | 73 | 467.450 | |
| 2 | 46 | 467.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 467.150 | |
| 2 | 79 | 467.100 | |
| 1 | 06 | 467.050 | |
| 4 | 23 | 467.000 | |
| 4 | 72 | 466.950 | |
| 3 | 22 | 466.900 | |
| 3 | 42 | 466.850 | |
| 4 | 56 | 466.800 | |
| 3 | 22 | 466.750 | |
| 3 | 23 | 466.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 420 | 359 | 1:0.85 | 21.07.2025 13:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:55 | 467.850 | 10 |
| 13:56:23 | 467.850 | 20 |
| 13:55:42 | 468.000 | 5 |
| 13:51:35 | 468.250 | 5 |
| 13:49:49 | 468.350 | 2 |
| 13:45:03 | 468.150 | 73 |
| 13:40:50 | 468.450 | 20 |
| 13:30:28 | 468.450 | 113 |
| 13:26:05 | 468.600 | 3 |
| 13:21:41 | 468.850 | 17 |
| 13:21:24 | 469.000 | 25 |
| 13:19:19 | 469.350 | 39 |
| 13:18:05 | 469.350 | 1 |
| 13:17:24 | 469.350 | 50 |
| 13:17:24 | 469.400 | 17 |
| 13:05:59 | 468.650 | 34 |
| 13:05:59 | 468.700 | 16 |
| 13:05:21 | 468.600 | 14 |
| 12:55:51 | 467.250 | 1 |
| 12:55:23 | 467.500 | 40 |
| 12:52:13 | 467.300 | 5 |