LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 645.000 | |
| 1 | 30 | 640.200 | |
| 1 | 500 | 640.100 | |
| 3 | 55 | 640.000 | |
| 1 | 06 | 639.600 | |
| 1 | 500 | 635.600 | |
| 1 | 60 | 635.500 | |
| 1 | 07 | 635.000 | |
| 1 | 15 | 634.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 620.100 | |
| 1 | 01 | 620.000 | |
| 1 | 500 | 618.600 | |
| 1 | 60 | 617.300 | |
| 1 | 50 | 617.200 | |
| 1 | 08 | 615.000 | |
| 1 | 500 | 614.100 | |
| 1 | 06 | 613.200 | |
| 1 | 02 | 613.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’204 | 1’143 | 1:0.95 | 23.12.2024 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 628.900 | 5 |
| 17:29:23 | 628.100 | 1 |
| 17:26:02 | 628.400 | 1 |
| 17:25:11 | 628.900 | 8 |
| 17:20:09 | 628.700 | 8 |
| 17:19:15 | 628.400 | 5 |
| 17:10:30 | 626.500 | 40 |
| 17:08:08 | 626.600 | 1 |
| 16:58:23 | 627.100 | 1 |
| 16:54:37 | 627.800 | 2 |
| 16:53:53 | 627.900 | 1 |
| 16:50:35 | 627.800 | 5 |
| 16:48:24 | 627.400 | 1 |
| 16:43:05 | 628.300 | 1 |
| 16:42:19 | 628.600 | 14 |
| 16:42:13 | 628.500 | 12 |
| 16:41:07 | 628.300 | 1 |
| 16:39:21 | 628.600 | 1 |
| 16:38:29 | 628.900 | 4 |
| 16:38:29 | 628.900 | 2 |
| 16:37:19 | 629.000 | 18 |