LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 592 | 535.800 | |
| 1 | 08 | 535.700 | |
| 1 | 08 | 535.600 | |
| 1 | 10 | 535.500 | |
| 1 | 10 | 535.400 | |
| 2 | 25 | 535.300 | |
| 3 | 125 | 535.200 | |
| 2 | 55 | 535.100 | |
| 1 | 01 | 535.000 | |
| 3 | 113 | 534.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 534.400 | |
| 4 | 112 | 534.300 | |
| 2 | 55 | 534.100 | |
| 2 | 105 | 534.000 | |
| 2 | 29 | 533.900 | |
| 2 | 565 | 533.800 | |
| 2 | 17 | 533.700 | |
| 2 | 16 | 533.600 | |
| 2 | 14 | 533.500 | |
| 2 | 30 | 533.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 965 | 1:1.02 | 09.02.2026 10:03:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:24 | 535.100 | 3 |
| 10:00:34 | 534.800 | 2 |
| 09:57:46 | 534.500 | 3 |
| 09:57:01 | 534.800 | 5 |
| 09:56:43 | 535.000 | 3 |
| 09:56:25 | 534.700 | 28 |
| 09:53:33 | 534.400 | 5 |
| 09:52:38 | 534.600 | 7 |
| 09:41:12 | 534.400 | 4 |
| 09:41:12 | 534.400 | 5 |
| 09:41:07 | 534.600 | 1 |
| 09:41:07 | 534.600 | 11 |
| 09:36:03 | 534.500 | 4 |
| 09:26:36 | 534.500 | 10 |
| 09:26:36 | 534.400 | 12 |
| 09:24:36 | 535.000 | 4 |
| 09:24:10 | 535.200 | 12 |
| 09:18:09 | 535.700 | 8 |
| 09:15:43 | 535.000 | 6 |
| 09:13:08 | 535.900 | 9 |
| 09:13:00 | 535.900 | 47 |