LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 621.500 | |
| 1 | 09 | 621.400 | |
| 2 | 24 | 621.300 | |
| 1 | 09 | 621.100 | |
| 4 | 523 | 621.000 | |
| 2 | 37 | 620.900 | |
| 3 | 29 | 620.800 | |
| 3 | 100 | 620.700 | |
| 2 | 20 | 620.600 | |
| 4 | 81 | 620.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 619.700 | |
| 1 | 20 | 619.600 | |
| 2 | 90 | 619.500 | |
| 2 | 501 | 619.300 | |
| 2 | 25 | 619.200 | |
| 1 | 09 | 619.100 | |
| 2 | 24 | 619.000 | |
| 1 | 09 | 618.700 | |
| 1 | 09 | 618.600 | |
| 1 | 09 | 618.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 841 | 736 | 1:0.88 | 22.10.2025 13:58:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:17 | 619.900 | 23 |
| 13:58:17 | 619.700 | 2 |
| 13:58:17 | 619.600 | 25 |
| 13:56:30 | 619.600 | 11 |
| 13:55:34 | 619.200 | 20 |
| 13:55:34 | 619.300 | 10 |
| 13:50:52 | 620.100 | 2 |
| 13:47:55 | 620.800 | 8 |
| 13:41:53 | 621.300 | 24 |
| 13:41:37 | 620.900 | 127 |
| 13:41:37 | 620.800 | 15 |
| 13:37:35 | 619.800 | 40 |
| 13:37:35 | 619.900 | 70 |
| 13:37:35 | 620.000 | 40 |
| 13:31:42 | 620.200 | 16 |
| 13:29:29 | 620.400 | 1 |
| 13:27:27 | 620.000 | 11 |
| 13:13:44 | 618.500 | 1 |
| 13:08:21 | 618.600 | 2 |
| 13:08:02 | 618.600 | 5 |
| 12:51:08 | 619.700 | 2 |