LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 473.000 | |
| 1 | 11 | 472.950 | |
| 1 | 30 | 472.900 | |
| 1 | 648 | 472.850 | |
| 1 | 25 | 472.800 | |
| 1 | 11 | 472.650 | |
| 1 | 80 | 472.600 | |
| 2 | 21 | 472.550 | |
| 1 | 03 | 472.500 | |
| 3 | 95 | 472.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 471.900 | |
| 1 | 13 | 471.850 | |
| 1 | 80 | 471.800 | |
| 2 | 20 | 471.750 | |
| 1 | 20 | 471.700 | |
| 1 | 20 | 471.650 | |
| 1 | 11 | 471.550 | |
| 1 | 11 | 471.450 | |
| 1 | 30 | 471.400 | |
| 1 | 648 | 471.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 954 | 893 | 1:0.94 | 01.04.2026 09:47:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:44 | 472.800 | 20 |
| 09:50:57 | 473.550 | 50 |
| 09:47:49 | 475.000 | 2 |
| 09:47:14 | 475.300 | 3 |
| 09:47:14 | 475.300 | 2 |
| 09:47:14 | 475.300 | 1 |
| 09:46:13 | 475.900 | 3 |
| 09:44:26 | 475.900 | 1 |
| 09:42:39 | 475.550 | 3 |
| 09:42:39 | 475.600 | 10 |
| 09:42:39 | 475.650 | 15 |
| 09:40:17 | 475.700 | 3 |
| 09:40:05 | 475.750 | 5 |
| 09:36:44 | 476.650 | 3 |
| 09:32:50 | 475.600 | 25 |
| 09:32:30 | 475.900 | 2 |
| 09:32:30 | 475.900 | 1 |
| 09:32:30 | 475.900 | 6 |
| 09:31:19 | 476.000 | 14 |
| 09:30:54 | 476.300 | 3 |
| 09:30:33 | 476.150 | 6 |