LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 18 | 660.000 | |
| 2 | 24 | 656.000 | |
| 3 | 06 | 655.000 | |
| 1 | 500 | 654.600 | |
| 1 | 29 | 654.500 | |
| 1 | 03 | 651.400 | |
| 1 | 13 | 650.200 | |
| 1 | 13 | 650.100 | |
| 2 | 14 | 650.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 636.500 | |
| 1 | 01 | 626.100 | |
| 1 | 04 | 625.000 | |
| 1 | 06 | 623.700 | |
| 1 | 06 | 620.000 | |
| 1 | 02 | 616.300 | |
| 1 | 05 | 615.000 | |
| 2 | 06 | 610.000 | |
| 1 | 60 | 605.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 92 | 1:0.15 | 13.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:58 | 646.600 | 3 |
| 17:35:58 | 646.400 | 50 |
| 17:28:22 | 646.500 | 1 |
| 17:27:13 | 646.100 | 3 |
| 17:26:00 | 646.200 | 1 |
| 17:26:00 | 646.200 | 3 |
| 17:25:47 | 646.700 | 11 |
| 17:25:21 | 646.700 | 1 |
| 17:25:21 | 646.700 | 6 |
| 17:25:21 | 647.000 | 2 |
| 17:25:21 | 647.000 | 20 |
| 17:25:02 | 646.700 | 1 |
| 17:25:02 | 646.700 | 3 |
| 17:25:02 | 646.800 | 10 |
| 17:24:02 | 647.100 | 2 |
| 17:23:15 | 647.100 | 1 |
| 17:23:15 | 647.100 | 2 |
| 17:23:15 | 647.100 | 9 |
| 17:22:45 | 647.100 | 1 |
| 17:22:06 | 647.300 | 1 |
| 17:22:05 | 647.500 | 2 |