LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 08 | 615.000 | |
| 1 | 14 | 612.000 | |
| 1 | 05 | 592.000 | |
| 1 | 10 | 589.000 | |
| 1 | 10 | 544.800 | |
| 1 | 09 | 542.600 | |
| 1 | 08 | 539.000 | |
| 1 | 600 | 536.400 | |
| 1 | 600 | 529.800 | |
| 4 | 46 | 508.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 508.000 | |
| 1 | 01 | 510.000 | |
| 3 | 606 | 507.000 | |
| 1 | 05 | 506.900 | |
| 1 | 20 | 505.200 | |
| 6 | 19 | 505.000 | |
| 1 | 05 | 503.400 | |
| 1 | 05 | 502.700 | |
| 1 | 600 | 501.900 | |
| 6 | 39 | 500.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’310 | 1’336 | 1:1.02 | 07.04.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 508.000 | 128 |
| 17:30:04 | 515.800 | 1 |
| 17:29:46 | 511.300 | 11 |
| 17:29:39 | 511.600 | 19 |
| 17:29:39 | 511.600 | 13 |
| 17:29:15 | 512.200 | 4 |
| 17:29:04 | 511.900 | 9 |
| 17:28:31 | 512.100 | 1 |
| 17:28:27 | 512.800 | 2 |
| 17:28:09 | 512.600 | 1 |
| 17:27:04 | 510.700 | 14 |
| 17:26:54 | 511.500 | 1 |
| 17:25:56 | 512.700 | 10 |
| 17:24:56 | 512.800 | 17 |
| 17:24:35 | 512.600 | 1 |
| 17:23:10 | 513.000 | 6 |
| 17:23:10 | 513.000 | 13 |
| 17:23:10 | 513.000 | 1 |
| 17:23:01 | 512.400 | 1 |
| 17:21:46 | 513.000 | 6 |
| 17:21:22 | 514.000 | 4 |