LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 610.900 | |
| 1 | 07 | 610.800 | |
| 1 | 07 | 610.600 | |
| 3 | 45 | 610.500 | |
| 3 | 530 | 610.400 | |
| 2 | 26 | 610.300 | |
| 3 | 90 | 610.200 | |
| 3 | 27 | 610.100 | |
| 3 | 72 | 609.900 | |
| 1 | 10 | 609.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 609.400 | |
| 1 | 23 | 609.300 | |
| 2 | 70 | 609.100 | |
| 2 | 54 | 609.000 | |
| 4 | 27 | 608.900 | |
| 2 | 503 | 608.800 | |
| 1 | 15 | 608.700 | |
| 1 | 07 | 608.600 | |
| 2 | 287 | 608.400 | |
| 1 | 07 | 608.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 821 | 1’033 | 1:1.26 | 20.10.2025 14:54:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:03 | 610.000 | 1 |
| 14:52:56 | 609.800 | 5 |
| 14:52:56 | 609.800 | 30 |
| 14:49:42 | 609.600 | 10 |
| 14:45:01 | 609.200 | 5 |
| 14:37:40 | 608.000 | 3 |
| 14:30:56 | 609.000 | 25 |
| 14:21:51 | 607.700 | 3 |
| 14:21:36 | 608.100 | 2 |
| 14:18:36 | 607.600 | 4 |
| 14:01:07 | 607.500 | 16 |
| 13:53:21 | 606.800 | 29 |
| 13:51:45 | 607.000 | 2 |
| 13:51:30 | 606.900 | 2 |
| 13:51:30 | 606.900 | 2 |
| 13:47:45 | 606.800 | 3 |
| 13:45:38 | 606.800 | 1 |
| 13:28:29 | 606.800 | 2 |
| 13:17:29 | 606.400 | 13 |
| 13:03:33 | 606.500 | 1 |
| 12:56:12 | 606.700 | 20 |