LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 37 | 479.700 | |
| 3 | 34 | 479.650 | |
| 1 | 32 | 479.600 | |
| 1 | 10 | 479.550 | |
| 1 | 10 | 479.500 | |
| 1 | 10 | 479.450 | |
| 2 | 34 | 479.400 | |
| 2 | 20 | 479.300 | |
| 2 | 106 | 479.200 | |
| 1 | 15 | 479.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 478.900 | |
| 1 | 02 | 478.850 | |
| 2 | 37 | 478.750 | |
| 3 | 116 | 478.700 | |
| 3 | 70 | 478.600 | |
| 1 | 10 | 478.500 | |
| 1 | 10 | 478.450 | |
| 1 | 10 | 478.350 | |
| 1 | 10 | 478.300 | |
| 1 | 05 | 478.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 308 | 271 | 1:0.88 | 23.07.2025 15:30:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:35 | 480.150 | 1 |
| 15:30:26 | 480.150 | 1 |
| 15:30:25 | 479.900 | 2 |
| 15:25:44 | 479.100 | 7 |
| 15:19:01 | 479.550 | 71 |
| 15:19:01 | 479.550 | 3 |
| 15:18:49 | 480.000 | 1 |
| 15:18:15 | 479.200 | 4 |
| 15:14:57 | 479.000 | 22 |
| 15:01:05 | 479.050 | 5 |
| 14:59:25 | 478.250 | 10 |
| 14:55:18 | 478.350 | 2 |
| 14:52:12 | 478.400 | 2 |
| 14:49:30 | 478.000 | 3 |
| 14:46:27 | 478.200 | 3 |
| 14:44:56 | 477.650 | 2 |
| 14:41:58 | 477.300 | 6 |
| 14:38:32 | 477.600 | 4 |
| 14:36:02 | 477.350 | 1 |
| 14:35:11 | 477.750 | 4 |
| 14:31:24 | 478.150 | 2 |