LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 496.350 | |
| 3 | 647 | 496.300 | |
| 2 | 45 | 496.250 | |
| 1 | 34 | 496.200 | |
| 1 | 11 | 496.150 | |
| 1 | 11 | 496.050 | |
| 1 | 80 | 496.000 | |
| 1 | 10 | 495.950 | |
| 1 | 80 | 495.900 | |
| 1 | 43 | 495.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 495.450 | |
| 1 | 11 | 495.400 | |
| 1 | 03 | 495.300 | |
| 2 | 20 | 495.250 | |
| 2 | 22 | 495.200 | |
| 2 | 31 | 495.150 | |
| 1 | 20 | 495.100 | |
| 1 | 11 | 495.050 | |
| 1 | 80 | 495.000 | |
| 2 | 52 | 494.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 972 | 330 | 1:0.34 | 06.07.2026 14:49:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:02 | 495.350 | 63 |
| 14:49:02 | 495.600 | 60 |
| 14:48:12 | 495.650 | 2 |
| 14:46:41 | 495.700 | 1 |
| 14:46:41 | 495.700 | 61 |
| 14:21:50 | 496.350 | 20 |
| 14:18:33 | 496.150 | 12 |
| 14:18:33 | 496.100 | 14 |
| 14:14:20 | 495.500 | 1 |
| 14:13:28 | 496.550 | 20 |
| 14:11:15 | 497.150 | 3 |
| 14:10:02 | 497.550 | 12 |
| 13:53:51 | 499.250 | 80 |
| 13:45:46 | 499.150 | 60 |
| 13:45:46 | 499.050 | 1 |
| 13:23:22 | 499.000 | 4 |
| 13:23:22 | 499.000 | 6 |
| 13:10:42 | 499.250 | 7 |
| 13:09:30 | 499.950 | 4 |
| 13:09:30 | 499.950 | 6 |
| 13:06:16 | 499.750 | 19 |