LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 634.000 | |
| 1 | 08 | 633.700 | |
| 1 | 08 | 633.600 | |
| 2 | 484 | 633.400 | |
| 2 | 80 | 633.300 | |
| 1 | 25 | 633.200 | |
| 2 | 37 | 633.100 | |
| 4 | 121 | 633.000 | |
| 5 | 119 | 632.800 | |
| 1 | 06 | 632.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 632.300 | |
| 1 | 25 | 632.200 | |
| 1 | 80 | 632.100 | |
| 2 | 45 | 632.000 | |
| 1 | 16 | 631.900 | |
| 2 | 41 | 631.800 | |
| 2 | 484 | 631.700 | |
| 1 | 10 | 631.500 | |
| 2 | 25 | 631.300 | |
| 1 | 08 | 631.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 898 | 814 | 1:0.91 | 04.12.2025 12:00:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:44 | 632.600 | 3 |
| 11:50:09 | 633.000 | 43 |
| 11:50:09 | 633.000 | 7 |
| 11:48:22 | 633.100 | 5 |
| 11:45:40 | 633.300 | 6 |
| 11:44:58 | 633.800 | 1 |
| 11:43:03 | 634.000 | 14 |
| 11:42:23 | 633.900 | 11 |
| 11:42:23 | 633.900 | 3 |
| 11:41:18 | 633.900 | 89 |
| 11:41:18 | 633.800 | 10 |
| 11:17:47 | 633.600 | 1 |
| 10:55:27 | 634.300 | 5 |
| 10:55:23 | 634.000 | 2 |
| 10:36:32 | 633.300 | 1 |
| 10:36:32 | 633.300 | 3 |
| 10:36:32 | 633.300 | 2 |
| 10:35:11 | 633.500 | 3 |
| 10:29:11 | 632.800 | 5 |
| 10:27:08 | 633.200 | 1 |
| 10:27:08 | 633.200 | 1 |