LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 446.500 | |
| 1 | 05 | 446.450 | |
| 1 | 05 | 446.350 | |
| 1 | 05 | 446.250 | |
| 2 | 15 | 446.200 | |
| 1 | 05 | 446.150 | |
| 2 | 15 | 446.100 | |
| 1 | 21 | 446.050 | |
| 1 | 23 | 445.950 | |
| 1 | 15 | 445.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 445.150 | |
| 1 | 20 | 445.100 | |
| 1 | 05 | 444.950 | |
| 1 | 90 | 444.750 | |
| 1 | 05 | 444.700 | |
| 1 | 12 | 444.400 | |
| 1 | 50 | 444.250 | |
| 3 | 21 | 444.000 | |
| 1 | 23 | 443.950 | |
| 1 | 50 | 443.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114 | 306 | 1:2.68 | 04.05.2026 12:09:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:26 | 445.900 | 10 |
| 12:09:21 | 445.800 | 24 |
| 12:09:16 | 445.600 | 6 |
| 12:09:16 | 445.600 | 3 |
| 12:08:59 | 445.700 | 25 |
| 12:08:59 | 445.650 | 9 |
| 12:08:51 | 445.550 | 1 |
| 12:08:30 | 445.600 | 10 |
| 12:08:30 | 445.600 | 2 |
| 12:08:30 | 445.600 | 5 |
| 12:08:30 | 445.600 | 7 |
| 12:08:24 | 445.400 | 1 |
| 12:07:50 | 446.450 | 14 |
| 12:07:14 | 446.200 | 25 |
| 12:07:14 | 446.200 | 3 |
| 12:07:14 | 446.200 | 7 |
| 12:07:01 | 446.000 | 11 |
| 12:06:36 | 446.900 | 1 |
| 12:06:14 | 447.100 | 13 |
| 12:06:14 | 447.100 | 10 |
| 12:06:14 | 447.050 | 2 |