LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 500.000 | |
| 1 | 15 | 499.000 | |
| 1 | 50 | 498.000 | |
| 1 | 37 | 497.950 | |
| 1 | 600 | 496.950 | |
| 1 | 600 | 491.150 | |
| 1 | 02 | 488.600 | |
| 2 | 09 | 487.350 | |
| 1 | 39 | 487.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 480.300 | |
| 1 | 80 | 479.200 | |
| 1 | 02 | 479.050 | |
| 1 | 01 | 478.250 | |
| 1 | 10 | 478.000 | |
| 1 | 600 | 476.550 | |
| 1 | 06 | 475.000 | |
| 1 | 02 | 473.800 | |
| 1 | 01 | 473.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’353 | 706 | 1:0.52 | 13.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:46 | 470.300 | 2 |
| 17:46:25 | 473.050 | 6 |
| 17:45:03 | 480.050 | 4 |
| 17:35:53 | 482.000 | 23 |
| 17:29:48 | 481.250 | 10 |
| 17:28:32 | 481.600 | 9 |
| 17:25:10 | 480.900 | 51 |
| 17:25:09 | 480.850 | 12 |
| 17:24:59 | 480.950 | 80 |
| 17:24:12 | 481.300 | 7 |
| 17:18:59 | 480.950 | 5 |
| 17:18:57 | 480.850 | 8 |
| 17:18:57 | 480.800 | 7 |
| 17:18:05 | 480.650 | 1 |
| 17:17:40 | 480.550 | 1 |
| 17:16:08 | 480.950 | 12 |
| 17:16:08 | 480.950 | 9 |
| 17:16:08 | 480.900 | 119 |
| 17:14:40 | 481.050 | 2 |
| 17:13:25 | 480.750 | 1 |
| 17:13:09 | 480.600 | 1 |