LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 398.700 | |
| 1 | 01 | 397.750 | |
| 1 | 01 | 397.700 | |
| 1 | 01 | 397.600 | |
| 1 | 08 | 397.550 | |
| 1 | 250 | 397.250 | |
| 1 | 15 | 397.100 | |
| 2 | 06 | 396.150 | |
| 1 | 42 | 395.800 | |
| 3 | 171 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 03 | 400.850 | |
| 2 | 05 | 400.800 | |
| 2 | 02 | 399.850 | |
| 2 | 06 | 399.550 | |
| 2 | 02 | 399.400 | |
| 1 | 06 | 399.150 | |
| 2 | 02 | 399.050 | |
| 1 | 06 | 398.950 | |
| 2 | 12 | 398.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 50 | 1:0.09 | 25.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 396.800 | 219 |
| 17:28:38 | 396.900 | 9 |
| 17:27:20 | 396.800 | 1 |
| 17:26:30 | 396.550 | 1 |
| 17:22:06 | 396.500 | 22 |
| 17:13:04 | 396.450 | 16 |
| 17:13:03 | 396.250 | 20 |
| 17:12:44 | 395.500 | 4 |
| 17:12:44 | 395.550 | 18 |
| 17:12:44 | 396.000 | 36 |
| 17:11:25 | 396.200 | 2 |
| 17:10:39 | 396.200 | 19 |
| 17:04:11 | 396.450 | 20 |
| 17:03:03 | 396.150 | 60 |
| 17:03:03 | 396.150 | 42 |
| 17:02:16 | 396.400 | 37 |
| 17:01:22 | 396.350 | 38 |
| 16:56:59 | 396.300 | 7 |
| 16:56:59 | 396.300 | 1 |
| 16:51:38 | 396.000 | 6 |
| 16:47:30 | 396.000 | 4 |