LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 483.350 | |
| 2 | 14 | 483.300 | |
| 1 | 07 | 483.250 | |
| 2 | 41 | 483.200 | |
| 1 | 09 | 483.150 | |
| 1 | 09 | 483.100 | |
| 1 | 09 | 483.050 | |
| 1 | 32 | 483.000 | |
| 1 | 30 | 482.950 | |
| 2 | 87 | 482.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 482.450 | |
| 1 | 30 | 482.400 | |
| 3 | 117 | 482.350 | |
| 3 | 23 | 482.300 | |
| 1 | 10 | 482.250 | |
| 1 | 32 | 482.200 | |
| 2 | 16 | 482.150 | |
| 3 | 24 | 482.100 | |
| 3 | 23 | 482.050 | |
| 1 | 32 | 482.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 266 | 322 | 1:1.21 | 29.07.2025 14:55:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:20 | 482.650 | 3 |
| 14:50:48 | 481.700 | 3 |
| 14:47:34 | 481.800 | 12 |
| 14:33:17 | 481.200 | 19 |
| 14:30:49 | 480.500 | 2 |
| 14:27:08 | 482.200 | 12 |
| 14:24:57 | 482.400 | 5 |
| 14:24:57 | 482.200 | 33 |
| 14:24:24 | 482.000 | 2 |
| 14:23:57 | 481.850 | 4 |
| 14:21:01 | 481.800 | 1 |
| 14:17:35 | 482.600 | 8 |
| 14:17:05 | 482.700 | 53 |
| 14:13:45 | 482.750 | 1 |
| 14:10:43 | 482.950 | 29 |
| 14:05:17 | 482.700 | 3 |
| 14:00:03 | 482.750 | 2 |
| 13:57:33 | 482.150 | 25 |
| 13:56:07 | 481.800 | 1 |
| 13:53:57 | 482.200 | 6 |
| 13:53:24 | 481.800 | 7 |