LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 656.600 | |
| 3 | 524 | 656.000 | |
| 1 | 29 | 655.900 | |
| 1 | 02 | 655.000 | |
| 1 | 12 | 654.900 | |
| 1 | 03 | 654.000 | |
| 1 | 13 | 652.200 | |
| 1 | 13 | 652.100 | |
| 2 | 24 | 652.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 648.300 | |
| 1 | 13 | 648.200 | |
| 1 | 13 | 648.100 | |
| 1 | 13 | 648.000 | |
| 1 | 60 | 646.000 | |
| 1 | 12 | 645.900 | |
| 1 | 500 | 644.400 | |
| 1 | 02 | 643.800 | |
| 1 | 01 | 643.700 | |
| 1 | 01 | 641.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 622 | 648 | 1:1.04 | 12.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:57 | 647.500 | 1 |
| 20:16:27 | 646.700 | 11 |
| 20:14:03 | 646.600 | 13 |
| 20:14:03 | 646.600 | 13 |
| 20:13:55 | 645.300 | 13 |
| 17:35:43 | 648.500 | 31 |
| 17:29:42 | 648.900 | 1 |
| 17:26:45 | 648.400 | 25 |
| 17:25:00 | 648.600 | 3 |
| 17:24:02 | 648.700 | 9 |
| 17:23:03 | 648.300 | 1 |
| 17:23:03 | 648.300 | 1 |
| 17:22:08 | 648.400 | 30 |
| 17:18:20 | 648.300 | 2 |
| 17:14:19 | 648.500 | 16 |
| 17:13:02 | 648.200 | 2 |
| 17:12:50 | 648.200 | 2 |
| 17:12:50 | 648.200 | 3 |
| 17:10:41 | 648.900 | 25 |
| 17:10:41 | 648.800 | 10 |
| 17:10:41 | 648.800 | 35 |