Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 16.948 | |
| 1 | 11’800 | 16.942 | |
| 1 | 4’400 | 16.874 | |
| 1 | 4’400 | 16.832 | |
| 1 | 1’440 | 16.814 | |
| 1 | 1’440 | 16.812 | |
| 2 | 1’740 | 16.810 | |
| 1 | 03 | 16.808 | |
| 1 | 521 | 16.804 | |
| 1 | 412 | 16.802 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 381 | 16.762 | |
| 1 | 521 | 16.760 | |
| 2 | 1’016 | 16.756 | |
| 2 | 1’440 | 16.754 | |
| 1 | 521 | 16.748 | |
| 1 | 01 | 16.740 | |
| 1 | 4’400 | 16.736 | |
| 3 | 2’820 | 16.694 | |
| 1 | 4’400 | 16.692 | |
| 1 | 2’000 | 16.672 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’158 | 17’500 | 1:0.67 | 17.10.2025 16:41:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:23 | 16.794 | 4 |
| 15:52:26 | 16.896 | 9 |
| 10:07:23 | 16.414 | 1 |
| 09:54:08 | 16.700 | 39 |
| 09:54:08 | 16.646 | 53 |
| 09:26:09 | 16.406 | 199 |
| 09:26:09 | 16.406 | 1 |
| 09:12:22 | 17.008 | 26 |
| 09:12:18 | 17.008 | 26 |
| 09:06:52 | 16.418 | 200 |