MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 497.500 | |
| 1 | 50 | 497.400 | |
| 1 | 19 | 497.150 | |
| 1 | 16 | 497.100 | |
| 1 | 13 | 496.900 | |
| 1 | 18 | 496.400 | |
| 1 | 03 | 496.350 | |
| 1 | 21 | 496.300 | |
| 1 | 20 | 495.250 | |
| 1 | 30 | 495.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 493.500 | |
| 1 | 21 | 492.200 | |
| 1 | 14 | 492.150 | |
| 1 | 17 | 492.050 | |
| 1 | 04 | 491.850 | |
| 1 | 16 | 491.800 | |
| 1 | 13 | 491.750 | |
| 1 | 40 | 491.200 | |
| 1 | 40 | 491.100 | |
| 1 | 13 | 490.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 195 | 236 | 1:1.21 | 22.10.2025 10:00:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:06 | 495.950 | 1 |
| 09:59:47 | 494.800 | 1 |
| 09:22:28 | 494.700 | 17 |
| 09:08:41 | 492.750 | 6 |
| 09:04:28 | 493.600 | 21 |