MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 495.500 | |
| 1 | 100 | 494.700 | |
| 1 | 100 | 493.850 | |
| 1 | 100 | 493.000 | |
| 1 | 100 | 492.600 | |
| 1 | 51 | 492.200 | |
| 1 | 60 | 491.750 | |
| 1 | 60 | 491.700 | |
| 1 | 60 | 491.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 490.850 | |
| 1 | 60 | 490.800 | |
| 1 | 60 | 490.750 | |
| 1 | 100 | 489.700 | |
| 1 | 100 | 489.600 | |
| 2 | 82 | 489.000 | |
| 1 | 100 | 488.750 | |
| 1 | 100 | 487.900 | |
| 1 | 13 | 487.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 644 | 699 | 1:1.09 | 29.07.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:47 | 491.900 | 1 |
| 16:59:08 | 492.150 | 1 |
| 16:43:44 | 491.600 | 4 |
| 16:23:48 | 492.350 | 20 |
| 16:13:13 | 492.100 | 3 |
| 15:56:15 | 492.250 | 10 |
| 15:50:17 | 492.000 | 9 |
| 15:50:01 | 492.800 | 60 |
| 15:44:11 | 493.250 | 10 |
| 15:38:04 | 493.300 | 1 |
| 15:37:23 | 492.400 | 1 |
| 15:33:18 | 492.900 | 7 |
| 15:32:04 | 495.150 | 71 |
| 15:32:04 | 495.150 | 19 |
| 15:32:04 | 495.200 | 6 |
| 15:30:01 | 495.000 | 4 |
| 15:30:01 | 495.000 | 1 |
| 15:29:59 | 493.950 | 6 |
| 15:29:59 | 494.400 | 5 |
| 15:29:59 | 494.350 | 9 |
| 14:36:48 | 492.400 | 12 |