MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 487.050 | |
| 1 | 80 | 486.700 | |
| 1 | 100 | 486.200 | |
| 1 | 13 | 486.000 | |
| 1 | 100 | 485.350 | |
| 1 | 100 | 484.600 | |
| 1 | 60 | 483.750 | |
| 1 | 60 | 483.700 | |
| 1 | 60 | 483.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 482.650 | |
| 1 | 100 | 481.700 | |
| 1 | 100 | 481.100 | |
| 1 | 13 | 480.850 | |
| 1 | 100 | 480.250 | |
| 1 | 01 | 479.650 | |
| 1 | 52 | 478.850 | |
| 1 | 02 | 478.700 | |
| 1 | 600 | 477.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 673 | 1’028 | 1:1.53 | 25.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:58 | 482.800 | 5 |
| 16:15:58 | 482.500 | 3 |
| 16:05:59 | 482.000 | 4 |
| 15:59:43 | 481.850 | 9 |
| 15:45:21 | 483.400 | 3 |
| 15:32:23 | 482.400 | 6 |
| 15:07:03 | 480.650 | 3 |
| 15:02:04 | 480.850 | 23 |
| 14:25:39 | 482.200 | 1 |
| 13:33:48 | 481.550 | 4 |
| 11:50:57 | 481.850 | 2 |
| 09:04:31 | 482.000 | 1 |
| 09:04:27 | 482.000 | 1 |