MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 495.700 | |
| 1 | 40 | 495.650 | |
| 1 | 11 | 495.450 | |
| 1 | 14 | 495.400 | |
| 1 | 18 | 494.800 | |
| 1 | 13 | 494.550 | |
| 1 | 30 | 493.500 | |
| 1 | 05 | 493.450 | |
| 1 | 17 | 493.300 | |
| 1 | 19 | 493.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 491.100 | |
| 1 | 17 | 491.000 | |
| 1 | 30 | 490.800 | |
| 1 | 19 | 489.850 | |
| 1 | 20 | 489.800 | |
| 1 | 13 | 489.600 | |
| 1 | 11 | 489.500 | |
| 2 | 22 | 489.000 | |
| 1 | 40 | 488.950 | |
| 1 | 40 | 488.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217 | 217 | 1:1.00 | 29.07.2025 10:34:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:49 | 492.550 | 12 |
| 10:33:06 | 492.550 | 1 |
| 10:32:35 | 492.700 | 1 |
| 10:03:00 | 491.500 | 1 |
| 10:02:53 | 491.800 | 1 |
| 09:59:31 | 491.800 | 1 |
| 09:04:12 | 489.700 | 2 |