MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 424.750 | |
| 1 | 20 | 424.100 | |
| 1 | 44 | 424.050 | |
| 1 | 100 | 423.900 | |
| 1 | 80 | 422.900 | |
| 1 | 80 | 422.850 | |
| 1 | 80 | 422.800 | |
| 1 | 80 | 422.750 | |
| 1 | 42 | 422.700 | |
| 1 | 27 | 422.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 421.850 | |
| 1 | 21 | 421.800 | |
| 1 | 80 | 421.700 | |
| 1 | 80 | 421.650 | |
| 1 | 80 | 421.600 | |
| 1 | 80 | 421.550 | |
| 1 | 02 | 421.000 | |
| 1 | 100 | 420.750 | |
| 1 | 90 | 420.250 | |
| 2 | 520 | 420.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 1’089 | 1:1.90 | 01.04.2026 15:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:59 | 425.600 | 3 |
| 15:38:06 | 425.050 | 7 |
| 15:35:17 | 427.000 | 3 |
| 15:32:32 | 429.250 | 7 |
| 15:30:30 | 432.000 | 2 |
| 15:22:33 | 434.050 | 2 |
| 15:01:12 | 433.150 | 9 |
| 13:03:25 | 433.700 | 2 |
| 12:25:49 | 433.700 | 2 |
| 11:53:10 | 433.700 | 2 |
| 11:41:39 | 433.150 | 2 |
| 11:34:28 | 432.800 | 46 |
| 11:34:27 | 434.150 | 8 |
| 11:34:27 | 434.150 | 65 |
| 11:34:27 | 434.150 | 11 |
| 10:57:08 | 432.550 | 7 |
| 10:54:09 | 433.200 | 5 |
| 10:00:59 | 434.150 | 1 |
| 10:00:26 | 434.050 | 1 |
| 09:44:23 | 434.550 | 1 |
| 09:44:23 | 434.500 | 11 |