MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 442.050 | |
| 1 | 25 | 442.000 | |
| 1 | 10 | 441.650 | |
| 1 | 100 | 441.550 | |
| 1 | 20 | 441.450 | |
| 1 | 70 | 441.350 | |
| 1 | 80 | 441.300 | |
| 3 | 170 | 441.250 | |
| 3 | 127 | 441.200 | |
| 1 | 10 | 440.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 440.200 | |
| 1 | 80 | 440.200 | |
| 3 | 150 | 440.150 | |
| 1 | 80 | 440.100 | |
| 2 | 200 | 440.050 | |
| 1 | 120 | 439.950 | |
| 1 | 25 | 439.200 | |
| 1 | 100 | 439.000 | |
| 1 | 700 | 437.800 | |
| 1 | 100 | 437.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 712 | 1’565 | 1:2.20 | 13.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:38 | 436.700 | 3 |
| 17:25:18 | 439.250 | 5 |
| 17:25:00 | 438.650 | 1 |
| 17:23:38 | 438.700 | 1 |
| 17:21:47 | 439.850 | 4 |
| 17:18:22 | 438.750 | 1 |
| 17:13:14 | 438.700 | 2 |
| 16:59:24 | 439.100 | 156 |
| 16:59:15 | 439.100 | 8 |
| 16:58:02 | 438.450 | 4 |
| 16:44:46 | 435.000 | 1 |
| 16:44:45 | 435.000 | 1 |
| 16:41:50 | 435.500 | 3 |
| 16:39:51 | 436.700 | 2 |
| 16:39:43 | 436.250 | 1 |
| 16:39:43 | 436.250 | 3 |
| 16:24:58 | 436.450 | 218 |
| 16:24:58 | 436.450 | 20 |
| 16:24:52 | 436.450 | 40 |
| 16:21:43 | 440.000 | 6 |
| 16:21:29 | 440.000 | 5 |