MasterCard Aktie 2282206 / US57636Q1040
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 46 | 547.300 | |
1 | 100 | 547.200 | |
1 | 12 | 547.100 | |
1 | 70 | 546.800 | |
1 | 100 | 546.300 | |
1 | 100 | 545.400 | |
1 | 100 | 544.500 | |
1 | 60 | 543.100 | |
1 | 60 | 543.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 66 | 541.900 | |
1 | 60 | 541.800 | |
1 | 60 | 541.700 | |
1 | 100 | 540.900 | |
1 | 70 | 540.200 | |
3 | 140 | 540.000 | |
1 | 100 | 539.100 | |
1 | 100 | 538.200 | |
2 | 11 | 538.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
648 | 707 | 1:1.09 | 13.02.2025 17:35:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:16:42 | 542.600 | 20 |
16:57:31 | 543.300 | 5 |
16:55:47 | 542.900 | 3 |
16:55:47 | 542.900 | 7 |
16:17:43 | 542.700 | 9 |
16:17:14 | 543.300 | 11 |
16:04:23 | 544.900 | 17 |
16:02:56 | 544.200 | 9 |
16:02:56 | 544.200 | 7 |
16:02:19 | 544.400 | 7 |
15:58:55 | 544.500 | 9 |
15:56:48 | 543.400 | 7 |
15:56:48 | 543.400 | 5 |
15:48:45 | 543.000 | 7 |
15:48:36 | 543.400 | 28 |
15:46:25 | 543.500 | 5 |
15:40:42 | 543.200 | 2 |
15:30:14 | 545.300 | 8 |
14:29:53 | 540.800 | 2 |
14:12:34 | 542.100 | 9 |
14:12:34 | 542.000 | 12 |