MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 484.300 | |
| 1 | 07 | 483.700 | |
| 1 | 25 | 483.600 | |
| 1 | 03 | 483.400 | |
| 2 | 40 | 483.350 | |
| 1 | 03 | 483.200 | |
| 1 | 11 | 482.750 | |
| 1 | 17 | 482.300 | |
| 1 | 20 | 482.250 | |
| 1 | 43 | 482.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 480.250 | |
| 1 | 17 | 480.200 | |
| 1 | 17 | 480.150 | |
| 1 | 40 | 480.100 | |
| 1 | 17 | 480.050 | |
| 1 | 10 | 479.100 | |
| 1 | 03 | 479.050 | |
| 1 | 10 | 478.850 | |
| 1 | 25 | 478.800 | |
| 1 | 07 | 478.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 229 | 157 | 1:0.69 | 14.10.2025 14:49:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:22 | 481.700 | 7 |
| 14:49:22 | 482.950 | 12 |
| 14:49:22 | 481.700 | 37 |
| 14:48:20 | 481.650 | 16 |
| 14:48:20 | 481.500 | 8 |
| 14:48:20 | 481.450 | 13 |
| 14:38:01 | 482.650 | 19 |
| 14:38:01 | 482.600 | 8 |
| 14:38:01 | 482.500 | 30 |
| 14:37:45 | 482.750 | 35 |
| 14:37:45 | 482.750 | 40 |
| 14:37:45 | 482.700 | 20 |
| 13:52:54 | 482.650 | 5 |
| 13:52:54 | 482.650 | 12 |
| 09:52:37 | 481.450 | 21 |
| 09:48:16 | 480.700 | 6 |
| 09:48:16 | 480.800 | 6 |
| 09:48:16 | 480.800 | 18 |
| 09:48:16 | 480.750 | 26 |
| 09:45:16 | 480.850 | 17 |
| 09:41:55 | 480.800 | 1 |