MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 491.200 | |
| 1 | 40 | 490.950 | |
| 1 | 07 | 490.500 | |
| 1 | 13 | 490.250 | |
| 1 | 20 | 490.200 | |
| 1 | 14 | 489.900 | |
| 1 | 03 | 489.850 | |
| 1 | 05 | 489.000 | |
| 1 | 01 | 488.950 | |
| 1 | 26 | 488.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 486.850 | |
| 1 | 03 | 486.100 | |
| 1 | 08 | 486.050 | |
| 1 | 20 | 486.000 | |
| 1 | 16 | 485.950 | |
| 1 | 14 | 485.350 | |
| 1 | 07 | 485.300 | |
| 1 | 50 | 484.950 | |
| 1 | 60 | 484.900 | |
| 1 | 07 | 484.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153 | 193 | 1:1.26 | 02.10.2025 09:41:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:48 | 487.350 | 9 |
| 09:16:38 | 487.000 | 10 |
| 09:16:38 | 486.950 | 23 |
| 09:16:36 | 487.050 | 10 |
| 09:16:36 | 487.000 | 19 |
| 09:16:26 | 488.100 | 7 |
| 09:16:13 | 482.900 | 26 |
| 09:16:13 | 482.950 | 22 |
| 09:16:13 | 484.700 | 17 |
| 09:15:51 | 488.150 | 51 |
| 09:04:15 | 488.650 | 41 |