MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 425.200 | |
| 1 | 27 | 424.800 | |
| 1 | 24 | 424.700 | |
| 1 | 27 | 424.200 | |
| 2 | 36 | 423.700 | |
| 2 | 64 | 423.500 | |
| 2 | 83 | 423.400 | |
| 2 | 83 | 423.300 | |
| 2 | 64 | 423.200 | |
| 1 | 16 | 422.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 421.300 | |
| 1 | 20 | 421.200 | |
| 2 | 23 | 420.500 | |
| 1 | 40 | 420.400 | |
| 1 | 10 | 420.300 | |
| 1 | 27 | 420.100 | |
| 1 | 04 | 420.000 | |
| 1 | 50 | 419.500 | |
| 1 | 27 | 419.400 | |
| 1 | 900 | 419.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 1’130 | 1:1.29 | 12.06.2026 11:53:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:26 | 423.500 | 4 |
| 11:52:02 | 422.400 | 10 |
| 11:43:29 | 422.500 | 27 |
| 11:41:54 | 423.100 | 30 |
| 11:37:46 | 422.700 | 4 |
| 11:32:23 | 422.300 | 7 |
| 11:27:09 | 423.700 | 1 |
| 11:27:09 | 423.300 | 14 |
| 11:22:32 | 422.500 | 16 |
| 11:13:30 | 423.000 | 14 |
| 11:01:39 | 422.900 | 11 |
| 10:58:20 | 421.900 | 13 |
| 10:57:58 | 421.900 | 19 |
| 10:57:58 | 421.800 | 82 |
| 10:57:58 | 421.800 | 66 |
| 10:57:25 | 422.400 | 16 |
| 10:53:36 | 422.500 | 1 |
| 10:51:40 | 421.800 | 14 |
| 10:51:40 | 422.200 | 1 |
| 10:51:40 | 422.200 | 1 |
| 10:51:40 | 422.200 | 7 |