MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 428.900 | |
| 1 | 17 | 428.600 | |
| 1 | 24 | 428.500 | |
| 1 | 03 | 428.400 | |
| 1 | 40 | 428.100 | |
| 1 | 17 | 427.800 | |
| 1 | 20 | 427.600 | |
| 1 | 22 | 427.400 | |
| 1 | 20 | 426.700 | |
| 1 | 35 | 426.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 424.200 | |
| 1 | 01 | 424.100 | |
| 2 | 82 | 423.700 | |
| 1 | 14 | 423.600 | |
| 1 | 40 | 423.400 | |
| 1 | 17 | 423.300 | |
| 1 | 03 | 423.100 | |
| 1 | 50 | 422.700 | |
| 1 | 17 | 422.600 | |
| 1 | 01 | 422.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 260 | 1:0.40 | 13.04.2026 11:21:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:58 | 426.100 | 2 |
| 11:34:56 | 426.100 | 1 |
| 11:21:54 | 426.100 | 3 |
| 11:13:43 | 424.600 | 18 |
| 11:13:43 | 424.600 | 22 |
| 10:00:02 | 424.400 | 20 |
| 09:04:48 | 423.600 | 6 |