MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 477.850 | |
| 1 | 07 | 477.800 | |
| 1 | 25 | 477.200 | |
| 1 | 06 | 477.150 | |
| 1 | 80 | 476.800 | |
| 1 | 80 | 476.750 | |
| 1 | 80 | 476.700 | |
| 1 | 80 | 476.650 | |
| 1 | 17 | 476.600 | |
| 1 | 02 | 476.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 475.600 | |
| 1 | 40 | 475.550 | |
| 3 | 97 | 475.500 | |
| 2 | 80 | 475.450 | |
| 1 | 25 | 474.400 | |
| 1 | 100 | 474.300 | |
| 1 | 52 | 474.050 | |
| 1 | 10 | 474.000 | |
| 1 | 07 | 473.900 | |
| 1 | 30 | 473.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 477 | 458 | 1:0.96 | 17.10.2025 15:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:00 | 476.450 | 17 |
| 15:41:00 | 476.450 | 7 |
| 15:09:52 | 472.100 | 7 |
| 15:09:52 | 472.150 | 17 |
| 15:09:51 | 472.050 | 14 |
| 15:09:51 | 472.050 | 3 |
| 15:09:51 | 472.050 | 17 |
| 15:09:51 | 472.100 | 17 |
| 15:09:50 | 472.100 | 17 |
| 15:09:18 | 471.850 | 6 |
| 15:09:13 | 472.200 | 15 |
| 14:06:37 | 470.650 | 10 |
| 13:54:34 | 470.450 | 20 |
| 13:52:40 | 470.450 | 36 |
| 13:12:22 | 471.450 | 1 |
| 12:45:16 | 468.800 | 6 |
| 12:45:16 | 468.750 | 10 |
| 12:45:16 | 468.400 | 10 |
| 12:45:16 | 467.750 | 40 |
| 12:45:16 | 467.700 | 57 |
| 12:45:16 | 467.650 | 40 |