MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 494.800 | |
| 2 | 623 | 494.500 | |
| 1 | 40 | 493.900 | |
| 1 | 22 | 493.800 | |
| 1 | 23 | 493.500 | |
| 1 | 39 | 493.400 | |
| 1 | 30 | 492.100 | |
| 3 | 118 | 492.000 | |
| 3 | 110 | 491.900 | |
| 2 | 70 | 491.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 490.700 | |
| 3 | 122 | 490.600 | |
| 1 | 30 | 490.500 | |
| 1 | 80 | 489.400 | |
| 1 | 23 | 489.300 | |
| 1 | 23 | 488.400 | |
| 1 | 22 | 488.200 | |
| 1 | 600 | 488.100 | |
| 1 | 37 | 487.700 | |
| 2 | 423 | 487.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’076 | 1’470 | 1:1.37 | 11.08.2026 16:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:38 | 491.000 | 39 |
| 16:27:40 | 490.500 | 9 |
| 15:57:30 | 490.000 | 32 |
| 15:30:02 | 486.000 | 3 |
| 15:01:14 | 487.900 | 2 |
| 11:08:14 | 488.200 | 1 |
| 11:07:53 | 487.200 | 22 |
| 11:07:51 | 487.100 | 7 |
| 10:54:40 | 485.600 | 16 |
| 10:26:09 | 485.700 | 1 |
| 09:15:44 | 487.200 | 5 |
| 09:10:10 | 487.700 | 1 |
| 09:10:10 | 487.700 | 1 |