Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 12.620 | |
| 4 | 555 | 12.600 | |
| 1 | 462 | 12.580 | |
| 4 | 1’338 | 12.560 | |
| 4 | 1’070 | 12.540 | |
| 3 | 705 | 12.520 | |
| 4 | 3’448 | 12.500 | |
| 3 | 2’422 | 12.480 | |
| 3 | 349 | 12.460 | |
| 1 | 1’566 | 12.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 966 | 12.400 | |
| 3 | 309 | 12.380 | |
| 4 | 1’810 | 12.360 | |
| 2 | 465 | 12.340 | |
| 7 | 2’951 | 12.320 | |
| 5 | 3’541 | 12.300 | |
| 3 | 647 | 12.280 | |
| 1 | 475 | 12.260 | |
| 3 | 1’436 | 12.240 | |
| 2 | 1’063 | 12.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’935 | 13’663 | 1:1.14 | 20.06.2025 16:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:41 | 12.440 | 198 |
| 16:10:35 | 12.440 | 236 |
| 16:10:15 | 12.440 | 348 |
| 16:10:15 | 12.440 | 729 |
| 16:10:15 | 12.440 | 744 |
| 16:10:15 | 12.440 | 179 |
| 16:10:12 | 12.480 | 10 |
| 16:10:11 | 12.460 | 452 |
| 16:10:11 | 12.460 | 125 |
| 16:10:11 | 12.440 | 135 |
| 16:10:11 | 12.400 | 2’635 |
| 16:10:11 | 12.420 | 365 |
| 16:04:59 | 12.460 | 114 |
| 16:04:59 | 12.460 | 309 |
| 16:01:29 | 12.460 | 585 |
| 16:01:29 | 12.460 | 124 |
| 16:01:29 | 12.460 | 605 |
| 16:01:26 | 12.440 | 104 |
| 16:01:26 | 12.440 | 895 |
| 16:01:26 | 12.440 | 134 |
| 15:46:56 | 12.420 | 176 |