Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 298 | 12.840 | |
| 1 | 354 | 12.820 | |
| 1 | 330 | 12.740 | |
| 1 | 306 | 12.640 | |
| 1 | 276 | 12.600 | |
| 2 | 1’117 | 12.540 | |
| 2 | 289 | 12.520 | |
| 2 | 383 | 12.480 | |
| 1 | 110 | 12.460 | |
| 2 | 178 | 12.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 397 | 12.460 | |
| 2 | 89 | 12.360 | |
| 1 | 119 | 12.340 | |
| 2 | 414 | 12.320 | |
| 2 | 877 | 12.300 | |
| 1 | 02 | 12.280 | |
| 1 | 119 | 12.260 | |
| 1 | 167 | 12.240 | |
| 1 | 276 | 12.200 | |
| 1 | 417 | 12.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’641 | 2’877 | 1:0.79 | 01.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 12.460 | 2 |
| 17:35:06 | 12.460 | 10’106 |
| 17:29:23 | 12.420 | 175 |
| 17:29:23 | 12.420 | 100 |
| 17:29:23 | 12.400 | 378 |
| 17:28:00 | 12.400 | 194 |
| 17:26:18 | 12.420 | 95 |
| 17:22:54 | 12.420 | 263 |
| 17:22:54 | 12.420 | 17 |
| 17:22:54 | 12.420 | 109 |
| 17:19:34 | 12.400 | 116 |
| 17:17:54 | 12.400 | 116 |
| 17:16:30 | 12.440 | 88 |
| 17:16:30 | 12.420 | 95 |
| 17:16:14 | 12.400 | 130 |
| 17:15:18 | 12.400 | 5 |
| 17:14:34 | 12.420 | 159 |
| 17:14:34 | 12.400 | 24 |
| 17:12:54 | 12.400 | 105 |
| 16:55:52 | 12.400 | 233 |
| 16:54:38 | 12.400 | 445 |