Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 16.720 | |
| 2 | 441 | 16.700 | |
| 2 | 111 | 16.680 | |
| 4 | 1’174 | 16.660 | |
| 2 | 709 | 16.640 | |
| 2 | 490 | 16.620 | |
| 1 | 88 | 16.600 | |
| 2 | 121 | 16.580 | |
| 1 | 79 | 16.560 | |
| 2 | 82 | 16.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 16.500 | |
| 2 | 285 | 16.480 | |
| 2 | 2’366 | 16.460 | |
| 3 | 360 | 16.440 | |
| 3 | 726 | 16.420 | |
| 4 | 1’410 | 16.400 | |
| 5 | 1’052 | 16.380 | |
| 4 | 932 | 16.360 | |
| 5 | 1’282 | 16.340 | |
| 2 | 548 | 16.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’404 | 9’002 | 1:2.64 | 24.02.2026 11:33:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:57 | 16.540 | 5 |
| 11:32:43 | 16.500 | 81 |
| 11:01:37 | 16.420 | 5 |
| 11:01:23 | 16.440 | 3 |
| 10:59:02 | 16.400 | 20 |
| 10:59:02 | 16.420 | 76 |
| 10:58:13 | 16.400 | 38 |
| 10:58:13 | 16.420 | 198 |
| 10:57:01 | 16.440 | 41 |
| 10:53:05 | 16.460 | 41 |
| 10:50:23 | 16.480 | 41 |
| 10:46:18 | 16.500 | 5 |
| 10:41:42 | 16.460 | 16 |
| 10:41:42 | 16.500 | 113 |
| 10:39:19 | 16.520 | 161 |
| 10:39:19 | 16.520 | 11 |
| 10:23:02 | 16.530 | 100 |
| 10:17:18 | 16.520 | 115 |
| 10:15:00 | 16.500 | 1 |
| 10:13:51 | 16.520 | 41 |
| 10:07:13 | 16.540 | 241 |