Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 12.600 | |
| 2 | 594 | 12.580 | |
| 2 | 109 | 12.560 | |
| 4 | 2’394 | 12.540 | |
| 1 | 226 | 12.520 | |
| 4 | 1’093 | 12.500 | |
| 2 | 279 | 12.480 | |
| 3 | 282 | 12.460 | |
| 3 | 117 | 12.440 | |
| 1 | 91 | 12.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 12.340 | |
| 1 | 60 | 12.360 | |
| 3 | 868 | 12.340 | |
| 3 | 343 | 12.320 | |
| 3 | 285 | 12.300 | |
| 4 | 3’210 | 12.280 | |
| 2 | 653 | 12.260 | |
| 1 | 538 | 12.220 | |
| 3 | 1’554 | 12.200 | |
| 1 | 600 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’304 | 8’312 | 1:1.57 | 13.03.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 12.340 | 2’234 |
| 17:23:11 | 12.380 | 117 |
| 17:21:53 | 12.400 | 1 |
| 17:21:31 | 12.400 | 127 |
| 17:10:42 | 12.420 | 52 |
| 17:10:42 | 12.420 | 18 |
| 17:06:06 | 12.420 | 28 |
| 17:04:28 | 12.420 | 7 |
| 17:04:28 | 12.420 | 45 |
| 17:04:28 | 12.420 | 30 |
| 16:49:02 | 12.420 | 155 |
| 16:38:49 | 12.360 | 118 |
| 16:38:49 | 12.360 | 11 |
| 16:22:31 | 12.380 | 117 |
| 16:13:46 | 12.420 | 67 |
| 16:09:51 | 12.420 | 111 |
| 15:46:31 | 12.480 | 6 |
| 15:46:31 | 12.480 | 1 |
| 15:46:31 | 12.480 | 8 |
| 15:46:31 | 12.440 | 217 |
| 15:46:31 | 12.440 | 256 |