Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 15.240 | |
| 1 | 72 | 15.040 | |
| 2 | 160 | 15.000 | |
| 1 | 60 | 14.960 | |
| 1 | 193 | 14.920 | |
| 4 | 274 | 14.900 | |
| 2 | 272 | 14.880 | |
| 3 | 959 | 14.860 | |
| 2 | 272 | 14.840 | |
| 2 | 1’650 | 14.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 379 | 14.640 | |
| 1 | 79 | 14.680 | |
| 2 | 766 | 14.660 | |
| 1 | 79 | 14.640 | |
| 3 | 312 | 14.620 | |
| 2 | 310 | 14.600 | |
| 1 | 231 | 14.580 | |
| 1 | 231 | 14.560 | |
| 2 | 291 | 14.540 | |
| 1 | 66 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’996 | 2’744 | 1:0.69 | 12.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 14.640 | 6’877 |
| 17:29:56 | 14.700 | 6 |
| 17:27:58 | 14.760 | 79 |
| 17:27:58 | 14.780 | 895 |
| 17:27:58 | 14.780 | 16 |
| 17:27:58 | 14.780 | 125 |
| 17:27:58 | 14.780 | 17 |
| 17:27:58 | 14.780 | 58 |
| 17:27:23 | 14.720 | 184 |
| 17:27:07 | 14.820 | 6 |
| 17:27:07 | 14.800 | 13 |
| 17:27:05 | 14.680 | 176 |
| 17:27:05 | 14.720 | 1’173 |
| 17:27:05 | 14.720 | 332 |
| 17:27:05 | 14.740 | 341 |
| 17:27:03 | 14.800 | 128 |
| 17:27:03 | 14.820 | 306 |
| 17:26:54 | 14.860 | 71 |
| 17:26:54 | 14.860 | 139 |
| 17:26:54 | 14.860 | 125 |
| 17:26:54 | 14.880 | 271 |