Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 13.440 | |
| 1 | 600 | 13.420 | |
| 1 | 327 | 13.280 | |
| 1 | 327 | 13.260 | |
| 1 | 327 | 13.220 | |
| 2 | 605 | 13.200 | |
| 3 | 691 | 13.180 | |
| 6 | 1’132 | 13.160 | |
| 3 | 419 | 13.140 | |
| 3 | 120 | 13.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 397 | 13.000 | |
| 2 | 169 | 12.980 | |
| 3 | 517 | 12.960 | |
| 2 | 95 | 12.940 | |
| 5 | 980 | 12.920 | |
| 4 | 675 | 12.900 | |
| 6 | 3’434 | 12.880 | |
| 2 | 95 | 12.860 | |
| 1 | 327 | 12.840 | |
| 1 | 327 | 12.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’248 | 7’016 | 1:1.34 | 21.11.2024 17:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 13.060 | 2 |
| 17:28:49 | 13.000 | 455 |
| 17:26:38 | 13.000 | 200 |
| 17:14:46 | 13.000 | 887 |
| 17:13:31 | 13.000 | 97 |
| 17:13:31 | 13.000 | 62 |
| 17:13:20 | 13.000 | 961 |
| 17:11:03 | 12.960 | 23 |
| 17:11:03 | 12.960 | 135 |
| 17:11:03 | 12.960 | 11 |
| 17:11:03 | 12.960 | 220 |
| 17:11:03 | 12.960 | 307 |
| 17:11:03 | 12.960 | 268 |
| 17:10:19 | 12.960 | 135 |
| 17:04:32 | 12.980 | 4 |
| 17:04:19 | 13.000 | 42 |
| 17:04:19 | 13.000 | 89 |
| 17:04:19 | 13.000 | 50 |
| 17:04:19 | 13.000 | 550 |
| 17:04:19 | 13.000 | 418 |
| 17:04:19 | 12.980 | 351 |