Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’438 | 14.100 | |
| 1 | 150 | 14.000 | |
| 1 | 500 | 13.920 | |
| 1 | 191 | 13.900 | |
| 1 | 500 | 13.880 | |
| 1 | 500 | 13.840 | |
| 3 | 640 | 13.820 | |
| 2 | 1’501 | 13.800 | |
| 2 | 1’015 | 13.780 | |
| 2 | 135 | 13.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 690 | 13.600 | |
| 1 | 13 | 13.580 | |
| 6 | 1’213 | 13.560 | |
| 2 | 1’626 | 13.540 | |
| 3 | 829 | 13.520 | |
| 1 | 500 | 13.480 | |
| 1 | 370 | 13.460 | |
| 1 | 500 | 13.440 | |
| 1 | 2’240 | 13.420 | |
| 2 | 638 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’570 | 8’619 | 1:1.31 | 13.10.2025 13:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:00 | 13.660 | 38 |
| 12:22:47 | 13.740 | 194 |
| 12:22:23 | 13.740 | 226 |
| 12:21:59 | 13.700 | 148 |
| 12:15:11 | 13.780 | 6 |
| 12:15:11 | 13.780 | 339 |
| 12:15:11 | 13.740 | 23 |
| 11:58:08 | 13.740 | 400 |
| 11:58:08 | 13.720 | 300 |
| 11:57:24 | 13.740 | 6 |
| 11:57:24 | 13.740 | 6 |
| 11:43:14 | 13.660 | 111 |
| 11:28:38 | 13.660 | 6 |
| 11:23:49 | 13.660 | 6 |
| 10:50:42 | 13.580 | 200 |
| 10:41:33 | 13.640 | 3 |
| 10:24:05 | 13.680 | 1 |
| 10:21:17 | 13.700 | 49 |
| 10:20:59 | 13.600 | 256 |
| 10:20:59 | 13.600 | 19 |
| 10:20:48 | 13.600 | 500 |