Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’213 | 11.860 | |
| 3 | 970 | 11.840 | |
| 2 | 919 | 11.820 | |
| 2 | 495 | 11.800 | |
| 7 | 992 | 11.780 | |
| 10 | 1’935 | 11.760 | |
| 6 | 1’601 | 11.740 | |
| 7 | 745 | 11.720 | |
| 4 | 486 | 11.700 | |
| 1 | 117 | 11.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 381 | 11.620 | |
| 5 | 635 | 11.600 | |
| 4 | 451 | 11.580 | |
| 6 | 1’590 | 11.560 | |
| 10 | 2’000 | 11.540 | |
| 4 | 436 | 11.520 | |
| 8 | 1’069 | 11.500 | |
| 7 | 1’353 | 11.480 | |
| 4 | 443 | 11.460 | |
| 3 | 894 | 11.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’473 | 9’252 | 1:0.98 | 17.04.2025 10:25:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:34 | 11.620 | 28 |
| 10:25:34 | 11.640 | 113 |
| 09:49:08 | 11.600 | 61 |
| 09:44:07 | 11.600 | 63 |
| 09:37:50 | 11.620 | 526 |
| 09:37:50 | 11.620 | 103 |
| 09:32:26 | 11.680 | 28 |
| 09:29:05 | 11.600 | 896 |
| 09:29:05 | 11.600 | 12 |
| 09:06:11 | 11.460 | 200 |
| 09:06:10 | 11.520 | 47 |
| 09:06:03 | 11.540 | 908 |
| 09:06:03 | 11.540 | 200 |
| 09:06:03 | 11.560 | 50 |
| 09:06:03 | 11.580 | 550 |
| 09:06:03 | 11.580 | 33 |
| 09:05:03 | 11.580 | 50 |
| 09:04:03 | 11.580 | 51 |
| 09:03:30 | 11.600 | 4 |
| 09:03:30 | 11.600 | 908 |
| 09:03:14 | 11.440 | 55 |