Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.740 | |
| 1 | 72 | 15.720 | |
| 1 | 1’600 | 15.500 | |
| 1 | 98 | 15.480 | |
| 1 | 129 | 15.460 | |
| 2 | 272 | 15.440 | |
| 2 | 811 | 15.420 | |
| 2 | 3’716 | 15.400 | |
| 2 | 108 | 15.380 | |
| 1 | 14 | 15.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 811 | 15.240 | |
| 1 | 51 | 15.200 | |
| 1 | 682 | 15.180 | |
| 1 | 02 | 15.160 | |
| 1 | 02 | 15.140 | |
| 1 | 337 | 15.100 | |
| 2 | 1’352 | 14.900 | |
| 1 | 78 | 14.800 | |
| 1 | 84 | 14.720 | |
| 1 | 96 | 14.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’320 | 3’495 | 1:0.48 | 09.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 15.400 | 4’606 |
| 17:28:51 | 15.360 | 86 |
| 17:26:09 | 15.340 | 81 |
| 17:25:54 | 15.300 | 3 |
| 17:25:54 | 15.300 | 1 |
| 17:23:48 | 15.300 | 5 |
| 17:23:48 | 15.300 | 2 |
| 17:23:42 | 15.380 | 169 |
| 17:21:43 | 15.340 | 63 |
| 17:21:43 | 15.340 | 260 |
| 17:16:49 | 15.280 | 1 |
| 17:12:41 | 15.300 | 262 |
| 17:06:34 | 15.340 | 22 |
| 17:04:22 | 15.360 | 20 |
| 17:01:56 | 15.380 | 100 |
| 16:26:46 | 15.320 | 50 |
| 16:26:46 | 15.320 | 53 |
| 16:26:46 | 15.320 | 53 |
| 16:26:46 | 15.320 | 53 |
| 16:26:46 | 15.320 | 53 |
| 16:26:46 | 15.320 | 53 |