Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 203 | 11.020 | |
| 2 | 261 | 11.000 | |
| 4 | 1’602 | 10.980 | |
| 4 | 1’756 | 10.960 | |
| 3 | 894 | 10.920 | |
| 5 | 405 | 10.820 | |
| 1 | 03 | 10.540 | |
| 1 | 31 | 10.500 | |
| 1 | 110 | 9.970 | |
| 9 | 2’264 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 11.040 | |
| 1 | 234 | 11.620 | |
| 2 | 507 | 11.440 | |
| 2 | 892 | 11.400 | |
| 4 | 825 | 11.300 | |
| 1 | 1’405 | 11.260 | |
| 1 | 84 | 11.200 | |
| 1 | 514 | 11.180 | |
| 1 | 188 | 11.160 | |
| 2 | 252 | 11.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’529 | 5’054 | 1:0.67 | 04.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 11.040 | 7’949 |
| 17:28:09 | 11.080 | 155 |
| 17:15:48 | 11.060 | 88 |
| 17:15:48 | 11.060 | 6 |
| 17:15:06 | 11.060 | 242 |
| 17:14:38 | 11.080 | 113 |
| 17:10:48 | 11.060 | 289 |
| 17:10:48 | 11.060 | 1 |
| 17:08:47 | 11.080 | 1’275 |
| 17:05:01 | 11.060 | 1 |
| 17:05:01 | 11.060 | 11 |
| 17:05:01 | 11.060 | 3 |
| 17:05:01 | 11.060 | 41 |
| 17:05:01 | 11.060 | 3 |
| 17:05:01 | 11.060 | 4 |
| 17:05:01 | 11.060 | 161 |
| 17:02:00 | 11.040 | 1 |
| 16:51:21 | 11.060 | 50 |
| 16:46:11 | 11.040 | 1 |
| 16:46:11 | 11.060 | 522 |
| 16:32:23 | 11.000 | 65 |