Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 263 | 14.000 | |
| 2 | 251 | 13.940 | |
| 2 | 637 | 13.920 | |
| 2 | 245 | 13.900 | |
| 2 | 637 | 13.860 | |
| 2 | 637 | 13.840 | |
| 3 | 141 | 13.820 | |
| 3 | 1’704 | 13.800 | |
| 2 | 889 | 13.760 | |
| 3 | 463 | 13.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 952 | 13.640 | |
| 2 | 362 | 13.620 | |
| 1 | 234 | 13.600 | |
| 2 | 771 | 13.580 | |
| 5 | 1’212 | 13.560 | |
| 2 | 865 | 13.540 | |
| 4 | 2’048 | 13.520 | |
| 3 | 1’439 | 13.500 | |
| 4 | 1’921 | 13.480 | |
| 3 | 1’033 | 13.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’867 | 10’837 | 1:1.85 | 15.12.2025 11:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:54 | 13.640 | 11 |
| 11:03:16 | 13.640 | 69 |
| 10:44:10 | 13.640 | 1 |
| 10:42:00 | 13.640 | 100 |
| 10:12:32 | 13.680 | 595 |
| 10:12:32 | 13.680 | 188 |
| 10:12:32 | 13.680 | 163 |
| 09:39:52 | 13.580 | 198 |
| 09:39:52 | 13.600 | 20 |
| 09:39:52 | 13.620 | 28 |
| 09:03:19 | 13.640 | 38 |
| 09:00:34 | 13.700 | 2 |
| 09:00:34 | 13.720 | 67 |
| 09:00:05 | 13.800 | 7 |