Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 181 | 16.780 | |
| 1 | 375 | 16.760 | |
| 1 | 109 | 16.740 | |
| 3 | 808 | 16.720 | |
| 3 | 486 | 16.680 | |
| 3 | 745 | 16.660 | |
| 3 | 593 | 16.640 | |
| 2 | 717 | 16.620 | |
| 1 | 166 | 16.580 | |
| 4 | 503 | 16.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 375 | 16.460 | |
| 1 | 33 | 16.440 | |
| 4 | 1’220 | 16.420 | |
| 2 | 833 | 16.400 | |
| 2 | 986 | 16.380 | |
| 7 | 1’765 | 16.360 | |
| 2 | 743 | 16.340 | |
| 3 | 891 | 16.320 | |
| 2 | 484 | 16.300 | |
| 2 | 781 | 16.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’683 | 8’111 | 1:1.73 | 24.02.2026 13:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:47 | 16.560 | 1 |
| 13:29:12 | 16.520 | 41 |
| 13:28:38 | 16.520 | 45 |
| 13:22:07 | 16.540 | 41 |
| 13:22:07 | 16.520 | 3 |
| 13:22:07 | 16.520 | 3 |
| 13:22:07 | 16.540 | 28 |
| 13:22:07 | 16.560 | 207 |
| 13:22:07 | 16.560 | 5 |
| 13:05:08 | 16.580 | 19 |
| 13:04:48 | 16.600 | 43 |
| 13:04:48 | 16.600 | 123 |
| 13:04:35 | 16.620 | 41 |
| 13:03:56 | 16.640 | 9 |
| 13:02:30 | 16.600 | 100 |
| 13:02:14 | 16.600 | 100 |
| 12:59:32 | 16.560 | 8 |
| 12:55:12 | 16.560 | 50 |
| 12:54:57 | 16.580 | 87 |
| 12:54:57 | 16.520 | 58 |
| 12:54:57 | 16.540 | 92 |