Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 83.200 | |
| 1 | 4’000 | 82.800 | |
| 1 | 4’000 | 82.400 | |
| 1 | 2’000 | 82.200 | |
| 1 | 2’000 | 82.080 | |
| 3 | 254 | 82.060 | |
| 1 | 400 | 81.880 | |
| 1 | 400 | 81.860 | |
| 1 | 400 | 81.840 | |
| 1 | 400 | 81.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 81.680 | |
| 1 | 400 | 81.660 | |
| 1 | 2’000 | 81.500 | |
| 1 | 500 | 81.440 | |
| 1 | 2’000 | 81.360 | |
| 1 | 4’000 | 81.200 | |
| 1 | 4’000 | 80.800 | |
| 1 | 4’000 | 80.400 | |
| 1 | 05 | 80.060 | |
| 1 | 4’000 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’854 | 21’305 | 1:1.19 | 12.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:41 | 82.140 | 17 |
| 17:09:02 | 81.820 | 57 |
| 16:55:35 | 81.640 | 4 |
| 16:39:57 | 81.620 | 5 |
| 16:37:19 | 81.560 | 48 |
| 16:18:05 | 81.800 | 7 |
| 16:04:03 | 83.040 | 62 |
| 16:02:25 | 82.900 | 22 |
| 16:02:19 | 82.920 | 13 |
| 15:54:29 | 82.500 | 45 |
| 15:44:45 | 81.740 | 141 |
| 15:41:50 | 81.660 | 15 |
| 15:31:09 | 82.000 | 1 |
| 15:28:24 | 81.460 | 20 |
| 15:00:58 | 81.000 | 50 |
| 14:52:27 | 80.600 | 50 |
| 14:49:00 | 80.880 | 20 |
| 14:48:41 | 80.880 | 20 |
| 14:48:39 | 80.820 | 20 |
| 14:48:39 | 80.900 | 44 |
| 14:48:32 | 80.480 | 987 |