Medtronic Aktie 25187155 / IE00BTN1Y115
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’565 | 91.470 | |
1 | 1’580 | 90.380 | |
1 | 222 | 90.210 | |
3 | 352 | 90.000 | |
1 | 500 | 89.690 | |
1 | 02 | 89.620 | |
1 | 300 | 89.590 | |
1 | 222 | 89.410 | |
1 | 300 | 88.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 500 | 88.270 | |
1 | 222 | 88.150 | |
1 | 300 | 87.910 | |
1 | 02 | 87.870 | |
1 | 222 | 87.270 | |
1 | 2’251 | 87.190 | |
1 | 2’409 | 86.030 | |
1 | 2’379 | 85.040 | |
1 | 50 | 85.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’043 | 8’335 | 1:1.38 | 29.01.2025 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:29:55 | 88.820 | 3 |
17:29:06 | 88.730 | 5 |
17:18:34 | 88.780 | 7 |
17:16:41 | 88.760 | 6 |
17:07:57 | 88.950 | 9 |
17:06:17 | 88.900 | 10 |
16:05:00 | 89.120 | 3 |
16:02:53 | 89.170 | 6 |
15:49:05 | 89.050 | 31 |
15:44:39 | 89.190 | 10 |
15:41:34 | 89.210 | 5 |
15:38:25 | 88.940 | 38 |
15:30:01 | 88.930 | 6 |
15:14:55 | 88.640 | 11 |
15:05:43 | 88.910 | 25 |
12:50:57 | 88.950 | 2 |
12:47:16 | 88.650 | 1 |
11:46:01 | 88.720 | 35 |
11:45:18 | 88.910 | 170 |
11:45:18 | 88.910 | 38 |
11:42:43 | 88.900 | 38 |