Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 84.880 | |
| 1 | 36 | 84.870 | |
| 2 | 160 | 84.810 | |
| 1 | 900 | 84.640 | |
| 1 | 300 | 84.610 | |
| 1 | 97 | 84.560 | |
| 2 | 337 | 84.550 | |
| 1 | 240 | 84.540 | |
| 2 | 337 | 84.530 | |
| 3 | 337 | 84.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 84.380 | |
| 2 | 337 | 84.370 | |
| 1 | 300 | 84.310 | |
| 1 | 900 | 84.260 | |
| 1 | 50 | 84.130 | |
| 1 | 900 | 84.110 | |
| 1 | 120 | 84.100 | |
| 1 | 36 | 84.060 | |
| 1 | 140 | 83.990 | |
| 1 | 36 | 83.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’804 | 3’059 | 1:1.09 | 11.02.2026 15:30:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:57 | 84.700 | 1 |
| 15:30:57 | 84.700 | 1 |
| 15:30:22 | 85.000 | 50 |
| 15:30:13 | 85.010 | 1 |
| 15:30:05 | 85.130 | 2 |
| 15:29:56 | 85.360 | 15 |
| 15:29:56 | 85.370 | 21 |
| 15:16:39 | 85.520 | 4 |
| 15:16:39 | 85.520 | 20 |
| 15:16:39 | 85.520 | 20 |
| 15:16:39 | 85.520 | 20 |
| 15:16:39 | 85.520 | 20 |
| 14:30:14 | 85.530 | 11 |
| 10:43:42 | 85.020 | 7 |
| 10:25:57 | 85.010 | 4 |
| 10:20:42 | 84.950 | 1 |
| 09:59:15 | 85.310 | 1 |
| 09:59:14 | 85.240 | 61 |
| 09:59:14 | 85.240 | 2 |
| 09:04:57 | 86.490 | 3 |