Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 82.820 | |
| 1 | 725 | 82.670 | |
| 1 | 02 | 82.480 | |
| 1 | 2’400 | 82.410 | |
| 1 | 240 | 82.160 | |
| 1 | 900 | 82.030 | |
| 1 | 249 | 81.940 | |
| 1 | 900 | 81.810 | |
| 1 | 260 | 81.690 | |
| 2 | 260 | 81.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 81.570 | |
| 1 | 260 | 81.550 | |
| 1 | 260 | 81.540 | |
| 1 | 260 | 81.530 | |
| 1 | 900 | 81.420 | |
| 1 | 500 | 81.260 | |
| 1 | 900 | 81.250 | |
| 1 | 240 | 81.070 | |
| 1 | 02 | 80.870 | |
| 1 | 2’400 | 80.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’336 | 5’852 | 1:0.70 | 20.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:48 | 81.580 | 37 |
| 17:20:04 | 81.610 | 60 |
| 17:13:17 | 81.490 | 2 |
| 17:11:43 | 81.600 | 3 |
| 17:11:29 | 81.600 | 22 |
| 16:07:08 | 82.450 | 25 |
| 15:14:55 | 82.380 | 8 |
| 15:14:55 | 82.380 | 36 |
| 14:57:15 | 82.330 | 30 |
| 14:42:16 | 82.150 | 8 |
| 14:42:16 | 82.150 | 8 |
| 14:42:14 | 82.150 | 5 |
| 14:42:14 | 82.150 | 38 |
| 14:42:14 | 82.150 | 13 |
| 14:42:14 | 81.960 | 60 |
| 14:42:14 | 81.970 | 26 |
| 14:42:14 | 82.000 | 63 |
| 14:42:14 | 82.150 | 25 |
| 14:42:14 | 82.150 | 13 |
| 14:37:41 | 82.150 | 8 |
| 14:25:40 | 82.150 | 8 |