Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 84.670 | |
| 1 | 119 | 84.610 | |
| 1 | 228 | 84.460 | |
| 1 | 81 | 84.450 | |
| 1 | 900 | 84.240 | |
| 1 | 900 | 84.030 | |
| 2 | 265 | 83.890 | |
| 2 | 265 | 83.880 | |
| 2 | 265 | 83.870 | |
| 1 | 240 | 83.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 83.890 | |
| 2 | 265 | 83.750 | |
| 1 | 25 | 83.740 | |
| 1 | 25 | 83.730 | |
| 1 | 900 | 83.690 | |
| 1 | 900 | 83.460 | |
| 1 | 1’918 | 83.380 | |
| 1 | 228 | 83.220 | |
| 1 | 81 | 83.130 | |
| 1 | 121 | 83.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’265 | 4’703 | 1:1.44 | 11.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:09 | 83.930 | 9 |
| 17:18:55 | 84.000 | 1 |
| 17:15:26 | 84.120 | 50 |
| 17:02:16 | 84.530 | 8 |
| 16:39:25 | 84.470 | 3 |
| 16:38:48 | 84.400 | 14 |
| 16:35:58 | 84.400 | 6 |
| 15:30:57 | 84.700 | 1 |
| 15:30:57 | 84.700 | 1 |
| 15:30:22 | 85.000 | 50 |
| 15:30:13 | 85.010 | 1 |
| 15:30:05 | 85.130 | 2 |
| 15:29:56 | 85.360 | 15 |
| 15:29:56 | 85.370 | 21 |
| 15:16:39 | 85.520 | 4 |
| 15:16:39 | 85.520 | 20 |
| 15:16:39 | 85.520 | 20 |
| 15:16:39 | 85.520 | 20 |
| 15:16:39 | 85.520 | 20 |
| 14:30:14 | 85.530 | 11 |
| 10:43:42 | 85.020 | 7 |