Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 76.370 | |
| 1 | 264 | 76.350 | |
| 1 | 31 | 76.260 | |
| 1 | 249 | 76.190 | |
| 1 | 01 | 76.130 | |
| 1 | 114 | 75.950 | |
| 1 | 114 | 75.930 | |
| 1 | 114 | 75.910 | |
| 1 | 114 | 75.890 | |
| 1 | 114 | 75.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 75.650 | |
| 1 | 114 | 75.610 | |
| 1 | 114 | 75.480 | |
| 1 | 114 | 75.460 | |
| 1 | 114 | 75.440 | |
| 1 | 31 | 75.270 | |
| 1 | 31 | 75.180 | |
| 1 | 134 | 75.170 | |
| 1 | 264 | 75.110 | |
| 1 | 500 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’146 | 1’530 | 1:1.34 | 30.03.2026 16:15:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:01 | 75.680 | 3 |
| 15:32:27 | 75.880 | 4 |
| 15:32:27 | 75.880 | 1 |
| 15:32:27 | 75.880 | 60 |
| 15:32:27 | 75.890 | 92 |
| 15:27:47 | 75.910 | 26 |
| 15:27:47 | 75.910 | 101 |
| 15:27:47 | 75.910 | 20 |
| 15:27:47 | 75.910 | 35 |
| 13:26:50 | 76.150 | 20 |
| 13:26:50 | 76.140 | 60 |
| 13:17:59 | 75.650 | 1 |
| 10:43:40 | 75.770 | 20 |
| 09:21:10 | 75.670 | 3 |
| 09:19:50 | 75.680 | 19 |
| 09:19:50 | 75.680 | 38 |
| 09:19:50 | 75.680 | 38 |
| 09:04:50 | 75.380 | 51 |