Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 725 | 82.760 | |
| 1 | 02 | 82.480 | |
| 1 | 249 | 82.430 | |
| 1 | 81 | 82.420 | |
| 1 | 240 | 82.310 | |
| 1 | 900 | 82.160 | |
| 1 | 900 | 82.010 | |
| 1 | 300 | 81.940 | |
| 1 | 260 | 81.900 | |
| 1 | 260 | 81.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 81.590 | |
| 1 | 260 | 81.730 | |
| 1 | 260 | 81.720 | |
| 1 | 260 | 81.710 | |
| 1 | 300 | 81.670 | |
| 1 | 900 | 81.630 | |
| 1 | 900 | 81.380 | |
| 1 | 240 | 81.200 | |
| 1 | 02 | 80.870 | |
| 1 | 81 | 80.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’917 | 3’463 | 1:0.88 | 17.10.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:40 | 81.700 | 1 |
| 17:02:17 | 81.610 | 16 |
| 17:01:14 | 81.470 | 19 |
| 16:45:32 | 81.530 | 1 |
| 15:54:39 | 81.770 | 23 |
| 15:52:08 | 82.000 | 50 |
| 15:44:55 | 81.650 | 1 |
| 15:31:37 | 81.430 | 17 |
| 15:31:37 | 81.450 | 233 |
| 15:31:36 | 81.540 | 1 |
| 15:31:32 | 81.440 | 1 |
| 15:30:48 | 81.410 | 26 |
| 15:30:03 | 81.340 | 27 |
| 15:27:53 | 81.280 | 239 |
| 15:14:55 | 81.270 | 17 |
| 15:14:03 | 81.270 | 1 |
| 14:36:36 | 81.590 | 38 |
| 14:36:04 | 81.600 | 38 |
| 14:26:40 | 81.540 | 38 |
| 14:26:04 | 81.540 | 38 |
| 14:25:46 | 81.540 | 38 |