Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 83.330 | |
| 1 | 81 | 83.320 | |
| 1 | 234 | 83.140 | |
| 1 | 900 | 82.940 | |
| 1 | 249 | 82.930 | |
| 1 | 900 | 82.760 | |
| 1 | 28 | 82.650 | |
| 1 | 28 | 82.640 | |
| 2 | 268 | 82.630 | |
| 1 | 240 | 82.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 82.520 | |
| 2 | 268 | 82.500 | |
| 2 | 268 | 82.490 | |
| 2 | 268 | 82.480 | |
| 1 | 900 | 82.440 | |
| 1 | 900 | 82.290 | |
| 1 | 500 | 82.010 | |
| 1 | 100 | 82.000 | |
| 1 | 234 | 81.990 | |
| 1 | 81 | 81.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’051 | 3’759 | 1:1.23 | 12.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 82.570 | 122 |
| 17:25:38 | 82.690 | 38 |
| 17:05:48 | 82.730 | 25 |
| 16:47:49 | 82.680 | 10 |
| 16:32:38 | 82.690 | 40 |
| 15:56:38 | 83.290 | 84 |
| 15:34:10 | 83.330 | 1 |
| 15:30:19 | 83.800 | 34 |
| 15:28:11 | 83.850 | 1 |
| 15:28:11 | 83.840 | 21 |
| 15:23:25 | 83.620 | 10 |
| 15:23:25 | 83.620 | 30 |
| 15:23:25 | 83.620 | 190 |
| 15:14:55 | 83.330 | 23 |
| 14:45:57 | 83.400 | 27 |
| 14:18:39 | 83.380 | 2 |
| 14:18:39 | 83.470 | 38 |
| 13:26:10 | 83.780 | 38 |
| 12:40:27 | 83.780 | 37 |
| 12:38:54 | 83.410 | 49 |
| 12:30:40 | 83.790 | 15 |