Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’511 | 51.710 | |
| 9 | 2’588 | 51.700 | |
| 9 | 3’244 | 51.690 | |
| 10 | 2’711 | 51.680 | |
| 12 | 3’174 | 51.670 | |
| 13 | 3’515 | 51.660 | |
| 13 | 3’058 | 51.650 | |
| 13 | 3’224 | 51.640 | |
| 9 | 2’655 | 51.630 | |
| 11 | 2’752 | 51.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’066 | 51.600 | |
| 14 | 3’952 | 51.590 | |
| 13 | 3’545 | 51.580 | |
| 17 | 5’789 | 51.570 | |
| 15 | 4’442 | 51.560 | |
| 16 | 4’911 | 51.550 | |
| 13 | 3’152 | 51.540 | |
| 11 | 2’778 | 51.530 | |
| 8 | 2’043 | 51.520 | |
| 9 | 2’911 | 51.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’432 | 35’589 | 1:1.21 | 21.11.2024 14:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:09 | 51.610 | 182 |
| 14:05:06 | 51.600 | 38 |
| 14:05:01 | 51.590 | 96 |
| 14:05:01 | 51.590 | 319 |
| 14:04:42 | 51.610 | 45 |
| 14:04:27 | 51.610 | 1’329 |
| 14:02:04 | 51.570 | 525 |
| 14:01:48 | 51.570 | 43 |
| 14:01:20 | 51.560 | 1’309 |
| 14:01:20 | 51.560 | 123 |
| 14:01:20 | 51.560 | 195 |
| 14:01:16 | 51.570 | 95 |
| 14:01:16 | 51.570 | 223 |
| 14:01:16 | 51.570 | 171 |
| 14:01:00 | 51.580 | 10 |
| 14:00:38 | 51.570 | 390 |
| 14:00:23 | 51.570 | 2’031 |
| 14:00:11 | 51.570 | 23 |
| 14:00:00 | 51.570 | 846 |
| 14:00:00 | 51.570 | 75 |
| 14:00:00 | 51.570 | 2 |