Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 412 | 52.820 | |
| 3 | 1’376 | 52.810 | |
| 4 | 767 | 52.800 | |
| 4 | 635 | 52.790 | |
| 5 | 718 | 52.780 | |
| 6 | 959 | 52.770 | |
| 6 | 890 | 52.760 | |
| 8 | 1’303 | 52.750 | |
| 7 | 1’062 | 52.740 | |
| 5 | 744 | 52.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 52.550 | |
| 3 | 487 | 52.700 | |
| 5 | 930 | 52.690 | |
| 5 | 934 | 52.680 | |
| 5 | 922 | 52.670 | |
| 4 | 834 | 52.660 | |
| 3 | 721 | 52.650 | |
| 2 | 369 | 52.640 | |
| 4 | 657 | 52.630 | |
| 5 | 1’605 | 52.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’866 | 7’462 | 1:0.84 | 24.09.2025 17:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:01 | 52.550 | 370 |
| 17:38:33 | 52.550 | 721 |
| 17:38:32 | 52.550 | 300 |
| 17:38:26 | 52.550 | 300 |
| 17:38:26 | 52.550 | 300 |
| 17:36:31 | 52.550 | 5’000 |
| 17:35:00 | 52.550 | 1’189’758 |
| 17:29:45 | 52.720 | 170 |
| 17:29:45 | 52.715 | 460 |
| 17:29:45 | 52.710 | 10 |
| 17:29:44 | 52.720 | 1’102 |
| 17:29:43 | 52.720 | 460 |
| 17:29:41 | 52.700 | 1’637 |
| 17:29:41 | 52.700 | 493 |
| 17:29:41 | 52.710 | 370 |
| 17:29:38 | 52.720 | 184 |
| 17:29:30 | 52.720 | 114 |
| 17:29:25 | 52.720 | 779 |
| 17:29:22 | 52.720 | 165 |
| 17:29:22 | 52.710 | 121 |
| 17:29:22 | 52.710 | 226 |