Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 635 | 50.100 | |
| 7 | 852 | 50.090 | |
| 7 | 837 | 50.080 | |
| 7 | 848 | 50.070 | |
| 8 | 986 | 50.060 | |
| 10 | 1’500 | 50.050 | |
| 9 | 1’191 | 50.040 | |
| 9 | 1’193 | 50.030 | |
| 15 | 2’083 | 50.020 | |
| 7 | 1’052 | 50.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 49.995 | |
| 4 | 589 | 49.990 | |
| 10 | 1’357 | 49.985 | |
| 12 | 1’683 | 49.980 | |
| 12 | 1’748 | 49.975 | |
| 12 | 1’685 | 49.970 | |
| 7 | 766 | 49.965 | |
| 11 | 3’860 | 49.960 | |
| 10 | 1’363 | 49.955 | |
| 9 | 1’161 | 49.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’177 | 14’292 | 1:1.28 | 17.04.2025 16:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:30 | 49.995 | 105 |
| 16:05:27 | 49.975 | 1 |
| 16:05:12 | 49.975 | 412 |
| 16:05:10 | 49.975 | 246 |
| 16:05:08 | 49.990 | 42 |
| 16:05:00 | 50.000 | 1 |
| 16:05:00 | 50.000 | 120 |
| 16:05:00 | 50.000 | 208 |
| 16:05:00 | 49.995 | 15 |
| 16:05:00 | 50.000 | 116 |
| 16:04:55 | 49.985 | 91 |
| 16:04:54 | 49.975 | 447 |
| 16:04:48 | 49.990 | 42 |
| 16:04:48 | 49.995 | 319 |
| 16:04:46 | 49.985 | 39 |
| 16:04:46 | 49.990 | 7 |
| 16:04:33 | 49.980 | 52 |
| 16:04:29 | 49.965 | 84 |
| 16:04:28 | 49.950 | 31 |
| 16:04:28 | 49.950 | 207 |
| 16:04:28 | 49.965 | 52 |