Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 60.630 | |
| 1 | 05 | 60.620 | |
| 1 | 700 | 60.600 | |
| 1 | 400 | 60.580 | |
| 1 | 100 | 60.550 | |
| 1 | 200 | 60.540 | |
| 3 | 122 | 60.500 | |
| 1 | 100 | 60.450 | |
| 1 | 250 | 60.230 | |
| 1 | 138 | 60.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’831 | 60.140 | |
| 1 | 138 | 60.120 | |
| 1 | 250 | 60.090 | |
| 3 | 1’368 | 59.000 | |
| 1 | 200 | 58.650 | |
| 2 | 500 | 57.850 | |
| 1 | 1’000 | 57.680 | |
| 1 | 2’000 | 57.230 | |
| 1 | 45 | 57.100 | |
| 1 | 200 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’415 | 17’532 | 1:7.26 | 04.12.2025 17:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:11 | 60.140 | 10 |
| 20:51:15 | 60.140 | 10 |
| 20:36:54 | 60.170 | 15 |
| 20:35:49 | 60.140 | 22 |
| 20:23:41 | 60.140 | 36 |
| 20:16:09 | 60.170 | 75 |
| 19:58:30 | 60.170 | 100 |
| 19:57:10 | 60.200 | 20 |
| 19:35:22 | 60.230 | 100 |
| 19:10:26 | 60.280 | 45 |
| 19:05:52 | 60.280 | 100 |
| 18:55:05 | 60.280 | 100 |
| 18:52:49 | 60.280 | 50 |
| 18:52:48 | 60.370 | 2 |
| 18:28:13 | 60.340 | 100 |
| 18:00:32 | 60.320 | 112 |
| 18:00:31 | 60.320 | 388 |
| 17:39:55 | 60.420 | 1’000 |
| 17:38:02 | 60.420 | 1’000 |
| 17:35:27 | 60.420 | 1’000 |
| 17:35:10 | 60.420 | 1’061’325 |