Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 44.780 | |
| 1 | 795 | 44.475 | |
| 1 | 36 | 44.470 | |
| 1 | 20 | 44.455 | |
| 4 | 28’285 | 44.030 | |
| 1 | 2’935 | 44.000 | |
| 1 | 2’725 | 43.945 | |
| 1 | 15 | 43.490 | |
| 1 | 4’008 | 42.215 | |
| 66 | 284’396 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 87 | 203’979 | 0.000 | |
| 2 | 1’689 | 51.000 | |
| 1 | 39’452 | 49.415 | |
| 6 | 75’706 | 48.660 | |
| 1 | 6’898 | 48.340 | |
| 9 | 191’488 | 48.030 | |
| 1 | 602 | 47.940 | |
| 3 | 8’679 | 47.875 | |
| 1 | 6’666 | 47.860 | |
| 3 | 16’891 | 47.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 323’236 | 552’050 | 1:1.71 | 15.07.2026 17:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 46.345 | 20 |
| 17:30:00 | 46.335 | 308 |
| 17:30:00 | 46.335 | 108 |
| 17:29:56 | 46.345 | 94 |
| 17:29:56 | 46.345 | 156 |
| 17:29:56 | 46.345 | 40 |
| 17:29:52 | 46.345 | 149 |
| 17:29:51 | 46.340 | 21 |
| 17:29:51 | 46.340 | 63 |
| 17:29:49 | 46.340 | 284 |
| 17:29:49 | 46.340 | 39 |
| 17:29:45 | 46.335 | 256 |
| 17:29:29 | 46.335 | 440 |
| 17:29:28 | 46.335 | 449 |
| 17:29:28 | 46.335 | 11 |
| 17:29:28 | 46.330 | 101 |
| 17:29:28 | 46.330 | 318 |
| 17:29:28 | 46.330 | 21 |
| 17:29:28 | 46.330 | 40 |
| 17:29:28 | 46.330 | 51 |
| 17:29:20 | 46.320 | 302 |