Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 757 | 44.810 | |
| 4 | 607 | 44.805 | |
| 5 | 1’519 | 44.800 | |
| 4 | 576 | 44.795 | |
| 4 | 599 | 44.790 | |
| 6 | 1’090 | 44.785 | |
| 5 | 883 | 44.780 | |
| 5 | 890 | 44.775 | |
| 3 | 547 | 44.770 | |
| 4 | 187 | 44.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 44.755 | |
| 8 | 1’588 | 44.750 | |
| 9 | 1’764 | 44.745 | |
| 7 | 1’186 | 44.740 | |
| 5 | 944 | 44.735 | |
| 4 | 680 | 44.730 | |
| 4 | 699 | 44.725 | |
| 4 | 524 | 44.720 | |
| 3 | 514 | 44.715 | |
| 3 | 513 | 44.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’655 | 8’668 | 1:1.13 | 25.06.2026 13:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:31 | 44.755 | 78 |
| 13:36:19 | 44.750 | 77 |
| 13:36:14 | 44.750 | 30 |
| 13:36:07 | 44.745 | 10 |
| 13:36:07 | 44.750 | 282 |
| 13:35:56 | 44.748 | 355 |
| 13:35:56 | 44.745 | 77 |
| 13:35:52 | 44.735 | 10 |
| 13:35:52 | 44.735 | 172 |
| 13:35:52 | 44.735 | 222 |
| 13:35:51 | 44.730 | 75 |
| 13:35:29 | 44.725 | 79 |
| 13:34:28 | 44.715 | 2 |
| 13:34:26 | 44.715 | 2 |
| 13:34:26 | 44.715 | 85 |
| 13:34:26 | 44.710 | 77 |
| 13:33:58 | 44.715 | 197 |
| 13:33:58 | 44.710 | 82 |
| 13:33:48 | 44.705 | 139 |
| 13:33:42 | 44.695 | 44 |
| 13:33:39 | 44.695 | 68 |