Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 775 | 44.825 | |
| 5 | 902 | 44.820 | |
| 5 | 619 | 44.815 | |
| 5 | 816 | 44.810 | |
| 5 | 843 | 44.805 | |
| 8 | 1’808 | 44.800 | |
| 5 | 881 | 44.795 | |
| 5 | 903 | 44.790 | |
| 2 | 370 | 44.785 | |
| 3 | 531 | 44.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 44.775 | |
| 3 | 594 | 44.770 | |
| 7 | 1’129 | 44.765 | |
| 8 | 1’144 | 44.760 | |
| 6 | 1’175 | 44.755 | |
| 7 | 1’314 | 44.750 | |
| 7 | 1’016 | 44.745 | |
| 6 | 1’056 | 44.740 | |
| 7 | 1’039 | 44.735 | |
| 6 | 1’310 | 44.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’448 | 9’798 | 1:1.16 | 25.06.2026 13:59:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:48 | 44.750 | 1 |
| 13:54:33 | 44.745 | 83 |
| 13:54:05 | 44.740 | 48 |
| 13:54:05 | 44.740 | 128 |
| 13:53:47 | 44.745 | 200 |
| 13:53:47 | 44.745 | 350 |
| 13:53:47 | 44.745 | 150 |
| 13:53:47 | 44.750 | 83 |
| 13:53:47 | 44.745 | 3 |
| 13:53:36 | 44.740 | 79 |
| 13:53:36 | 44.740 | 18 |
| 13:53:31 | 44.740 | 269 |
| 13:53:31 | 44.735 | 85 |
| 13:53:25 | 44.730 | 308 |
| 13:53:18 | 44.720 | 5 |
| 13:53:18 | 44.725 | 82 |
| 13:53:18 | 44.720 | 326 |
| 13:53:18 | 44.710 | 99 |
| 13:53:18 | 44.715 | 58 |
| 13:52:43 | 44.715 | 142 |
| 13:52:43 | 44.715 | 27 |