Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 770 | 45.625 | |
| 5 | 719 | 45.620 | |
| 5 | 832 | 45.615 | |
| 6 | 859 | 45.610 | |
| 6 | 1’650 | 45.605 | |
| 6 | 1’167 | 45.600 | |
| 6 | 1’108 | 45.595 | |
| 6 | 1’153 | 45.590 | |
| 6 | 1’052 | 45.585 | |
| 7 | 1’231 | 45.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 446 | 45.565 | |
| 6 | 703 | 45.560 | |
| 7 | 1’222 | 45.555 | |
| 5 | 1’018 | 45.550 | |
| 6 | 1’213 | 45.545 | |
| 6 | 1’187 | 45.540 | |
| 4 | 742 | 45.535 | |
| 5 | 463 | 45.530 | |
| 3 | 465 | 45.525 | |
| 4 | 914 | 45.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’541 | 8’373 | 1:0.79 | 18.09.2026 11:10:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:07 | 45.575 | 141 |
| 11:10:07 | 45.570 | 85 |
| 11:10:04 | 45.565 | 126 |
| 11:10:02 | 45.588 | 7 |
| 11:09:16 | 45.620 | 54 |
| 11:09:15 | 45.620 | 52 |
| 11:09:15 | 45.625 | 101 |
| 11:09:09 | 45.630 | 15 |
| 11:08:56 | 45.635 | 158 |
| 11:08:43 | 45.620 | 83 |
| 11:08:37 | 45.610 | 4 |
| 11:08:23 | 45.610 | 120 |
| 11:08:11 | 45.605 | 796 |
| 11:08:11 | 45.605 | 46 |
| 11:08:07 | 45.605 | 45 |
| 11:08:07 | 45.600 | 265 |
| 11:07:52 | 45.615 | 33 |
| 11:07:49 | 45.615 | 7 |
| 11:07:41 | 45.610 | 3 |
| 11:07:15 | 45.595 | 90 |
| 11:06:32 | 45.595 | 120 |