Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 902 | 44.920 | |
| 6 | 1’075 | 44.915 | |
| 8 | 1’398 | 44.910 | |
| 8 | 1’623 | 44.905 | |
| 7 | 1’348 | 44.900 | |
| 6 | 1’181 | 44.895 | |
| 7 | 1’199 | 44.890 | |
| 6 | 1’032 | 44.885 | |
| 6 | 843 | 44.880 | |
| 2 | 156 | 44.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 44.865 | |
| 5 | 909 | 44.860 | |
| 5 | 978 | 44.855 | |
| 8 | 1’248 | 44.850 | |
| 6 | 1’178 | 44.845 | |
| 6 | 1’066 | 44.840 | |
| 6 | 1’184 | 44.835 | |
| 4 | 717 | 44.830 | |
| 4 | 725 | 44.825 | |
| 4 | 737 | 44.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’757 | 8’840 | 1:0.82 | 25.06.2026 12:54:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:17 | 44.870 | 25 |
| 12:54:53 | 44.875 | 113 |
| 12:54:36 | 44.870 | 52 |
| 12:54:19 | 44.880 | 250 |
| 12:54:16 | 44.875 | 141 |
| 12:54:16 | 44.875 | 107 |
| 12:54:16 | 44.875 | 752 |
| 12:53:50 | 44.880 | 81 |
| 12:53:50 | 44.880 | 110 |
| 12:53:43 | 44.885 | 98 |
| 12:52:50 | 44.885 | 33 |
| 12:52:50 | 44.885 | 4 |
| 12:52:49 | 44.885 | 40 |
| 12:52:43 | 44.900 | 163 |
| 12:52:43 | 44.905 | 1’047 |
| 12:52:43 | 44.910 | 111 |
| 12:52:35 | 44.920 | 176 |
| 12:52:01 | 44.905 | 9 |
| 12:51:56 | 44.895 | 184 |
| 12:51:56 | 44.890 | 167 |
| 12:50:57 | 44.880 | 209 |