Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 897 | 50.510 | |
| 3 | 1’896 | 50.500 | |
| 3 | 1’089 | 50.490 | |
| 3 | 1’104 | 50.480 | |
| 3 | 1’082 | 50.470 | |
| 3 | 1’078 | 50.460 | |
| 5 | 1’284 | 50.450 | |
| 3 | 1’125 | 50.440 | |
| 4 | 8’498 | 50.430 | |
| 1 | 53 | 50.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’133 | 50.390 | |
| 4 | 1’315 | 50.380 | |
| 3 | 1’041 | 50.370 | |
| 3 | 1’029 | 50.360 | |
| 2 | 984 | 50.350 | |
| 2 | 992 | 50.340 | |
| 2 | 991 | 50.330 | |
| 2 | 889 | 50.320 | |
| 2 | 881 | 50.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’106 | 9’255 | 1:0.51 | 06.05.2026 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:32 | 50.140 | 5 |
| 20:19:53 | 50.210 | 100 |
| 20:15:07 | 50.210 | 20 |
| 19:59:15 | 50.210 | 119 |
| 19:52:43 | 50.010 | 4 |
| 19:48:23 | 50.080 | 19 |
| 19:44:18 | 50.170 | 50 |
| 19:35:51 | 50.010 | 100 |
| 19:08:55 | 50.190 | 5 |
| 18:49:46 | 50.270 | 20 |
| 18:32:23 | 50.120 | 21 |
| 18:25:51 | 50.010 | 75 |
| 18:24:31 | 50.020 | 50 |
| 18:13:25 | 50.030 | 200 |
| 17:58:42 | 50.340 | 6 |
| 17:55:26 | 50.460 | 972 |
| 17:53:39 | 50.360 | 162 |
| 17:53:38 | 50.730 | 1’216 |
| 17:41:57 | 50.030 | 10 |
| 17:38:04 | 50.180 | 53 |
| 17:38:04 | 50.180 | 147 |