Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 613 | 44.985 | |
| 5 | 628 | 44.980 | |
| 6 | 690 | 44.975 | |
| 6 | 650 | 44.970 | |
| 5 | 640 | 44.965 | |
| 6 | 888 | 44.960 | |
| 7 | 1’358 | 44.955 | |
| 6 | 880 | 44.950 | |
| 7 | 1’026 | 44.945 | |
| 2 | 195 | 44.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 581 | 44.925 | |
| 5 | 701 | 44.920 | |
| 8 | 963 | 44.915 | |
| 8 | 1’048 | 44.910 | |
| 6 | 1’005 | 44.905 | |
| 7 | 1’046 | 44.900 | |
| 6 | 953 | 44.895 | |
| 6 | 805 | 44.890 | |
| 6 | 741 | 44.885 | |
| 5 | 747 | 44.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’568 | 8’590 | 1:1.14 | 25.08.2026 10:34:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:48 | 44.920 | 228 |
| 10:34:48 | 44.910 | 72 |
| 10:34:48 | 44.910 | 64 |
| 10:34:48 | 44.910 | 22 |
| 10:34:36 | 44.915 | 26 |
| 10:34:32 | 44.905 | 1 |
| 10:34:22 | 44.895 | 115 |
| 10:34:03 | 44.885 | 24 |
| 10:33:54 | 44.895 | 1 |
| 10:33:23 | 44.900 | 124 |
| 10:33:20 | 44.900 | 139 |
| 10:33:20 | 44.895 | 57 |
| 10:33:15 | 44.890 | 22 |
| 10:33:03 | 44.895 | 117 |
| 10:32:47 | 44.900 | 674 |
| 10:32:43 | 44.900 | 56 |
| 10:32:43 | 44.905 | 59 |
| 10:32:39 | 44.915 | 84 |
| 10:32:37 | 44.920 | 108 |
| 10:32:37 | 44.920 | 542 |
| 10:32:02 | 44.920 | 129 |