Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 816 | 45.465 | |
| 5 | 959 | 45.460 | |
| 4 | 767 | 45.455 | |
| 6 | 949 | 45.450 | |
| 5 | 916 | 45.445 | |
| 7 | 1’169 | 45.440 | |
| 6 | 1’137 | 45.435 | |
| 10 | 1’554 | 45.430 | |
| 8 | 1’199 | 45.425 | |
| 5 | 622 | 45.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’026 | 45.405 | |
| 8 | 1’580 | 45.400 | |
| 7 | 1’429 | 45.395 | |
| 6 | 1’275 | 45.390 | |
| 6 | 1’304 | 45.385 | |
| 6 | 1’140 | 45.380 | |
| 4 | 728 | 45.375 | |
| 4 | 744 | 45.370 | |
| 4 | 772 | 45.365 | |
| 4 | 672 | 45.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’088 | 10’670 | 1:1.06 | 18.09.2026 10:52:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:36 | 45.400 | 72 |
| 10:52:16 | 45.410 | 15 |
| 10:52:13 | 45.400 | 100 |
| 10:52:01 | 45.395 | 1 |
| 10:52:00 | 45.405 | 100 |
| 10:51:54 | 45.405 | 23 |
| 10:51:20 | 45.415 | 100 |
| 10:50:19 | 45.415 | 119 |
| 10:50:18 | 45.415 | 74 |
| 10:49:52 | 45.415 | 90 |
| 10:49:36 | 45.415 | 200 |
| 10:49:31 | 45.410 | 69 |
| 10:49:28 | 45.410 | 110 |
| 10:49:24 | 45.400 | 116 |
| 10:49:23 | 45.405 | 146 |
| 10:49:15 | 45.420 | 15 |
| 10:49:10 | 45.425 | 550 |
| 10:49:10 | 45.430 | 30 |
| 10:49:10 | 45.430 | 1’633 |
| 10:49:08 | 45.440 | 4’032 |
| 10:49:05 | 45.445 | 232 |