Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 639 | 44.805 | |
| 5 | 604 | 44.800 | |
| 6 | 756 | 44.795 | |
| 6 | 758 | 44.790 | |
| 7 | 935 | 44.785 | |
| 8 | 1’271 | 44.780 | |
| 6 | 981 | 44.775 | |
| 6 | 924 | 44.770 | |
| 8 | 1’148 | 44.765 | |
| 1 | 200 | 44.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 392 | 44.745 | |
| 7 | 1’083 | 44.740 | |
| 8 | 1’334 | 44.735 | |
| 9 | 1’597 | 44.730 | |
| 6 | 1’100 | 44.725 | |
| 5 | 838 | 44.720 | |
| 6 | 1’065 | 44.715 | |
| 6 | 1’073 | 44.710 | |
| 5 | 826 | 44.705 | |
| 3 | 346 | 44.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’216 | 9’654 | 1:1.18 | 25.06.2026 14:33:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:40 | 44.770 | 131 |
| 14:33:21 | 44.745 | 229 |
| 14:33:18 | 44.745 | 40 |
| 14:33:18 | 44.740 | 628 |
| 14:33:18 | 44.745 | 1’116 |
| 14:33:18 | 44.750 | 112 |
| 14:32:51 | 44.760 | 51 |
| 14:32:50 | 44.765 | 49 |
| 14:32:50 | 44.770 | 211 |
| 14:32:49 | 44.775 | 15 |
| 14:32:44 | 44.775 | 69 |
| 14:32:37 | 44.770 | 18 |
| 14:32:30 | 44.775 | 243 |
| 14:32:30 | 44.770 | 20 |
| 14:32:28 | 44.765 | 20 |
| 14:32:28 | 44.770 | 41 |
| 14:32:23 | 44.775 | 171 |
| 14:32:20 | 44.770 | 81 |
| 14:32:16 | 44.760 | 200 |
| 14:32:16 | 44.760 | 179 |
| 14:32:05 | 44.750 | 195 |