Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 557 | 39.265 | |
| 4 | 688 | 39.260 | |
| 5 | 853 | 39.255 | |
| 4 | 693 | 39.250 | |
| 5 | 868 | 39.245 | |
| 5 | 1’027 | 39.240 | |
| 8 | 1’603 | 39.235 | |
| 5 | 1’028 | 39.230 | |
| 7 | 1’294 | 39.225 | |
| 6 | 797 | 39.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 39.210 | |
| 8 | 1’117 | 39.205 | |
| 5 | 823 | 39.200 | |
| 7 | 1’327 | 39.195 | |
| 7 | 1’838 | 39.190 | |
| 7 | 1’119 | 39.185 | |
| 3 | 541 | 39.180 | |
| 4 | 685 | 39.175 | |
| 5 | 940 | 39.170 | |
| 5 | 694 | 39.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’408 | 9’103 | 1:0.97 | 08.10.2026 14:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:03 | 39.215 | 190 |
| 14:46:00 | 39.215 | 245 |
| 14:46:00 | 39.215 | 77 |
| 14:45:59 | 39.210 | 14 |
| 14:45:58 | 39.210 | 178 |
| 14:45:58 | 39.210 | 133 |
| 14:45:58 | 39.210 | 129 |
| 14:45:57 | 39.210 | 56 |
| 14:45:57 | 39.205 | 165 |
| 14:45:57 | 39.205 | 139 |
| 14:45:57 | 39.205 | 137 |
| 14:44:51 | 39.200 | 59 |
| 14:44:51 | 39.200 | 38 |
| 14:44:30 | 39.195 | 238 |
| 14:44:30 | 39.193 | 355 |
| 14:44:30 | 39.195 | 117 |
| 14:44:25 | 39.190 | 2 |
| 14:44:25 | 39.190 | 212 |
| 14:43:54 | 39.190 | 183 |
| 14:43:54 | 39.190 | 48 |
| 14:43:47 | 39.195 | 20 |