Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 46.400 | |
| 1 | 96 | 46.370 | |
| 1 | 310 | 46.285 | |
| 1 | 1’480 | 46.270 | |
| 1 | 442 | 45.815 | |
| 6 | 17’331 | 45.790 | |
| 1 | 131 | 45.730 | |
| 2 | 1’333 | 45.475 | |
| 1 | 154 | 45.210 | |
| 64 | 172’783 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 48.210 | |
| 1 | 1’653 | 53.020 | |
| 1 | 420 | 52.590 | |
| 1 | 76 | 52.580 | |
| 1 | 396 | 52.000 | |
| 1 | 25 | 51.330 | |
| 1 | 56’183 | 51.200 | |
| 6 | 44’890 | 50.610 | |
| 1 | 5’734 | 50.600 | |
| 3 | 8’094 | 50.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194’074 | 117’492 | 1:0.61 | 04.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:32 | 48.085 | 11 |
| 18:25:13 | 48.055 | 100 |
| 18:23:43 | 48.065 | 3 |
| 18:20:56 | 48.050 | 30 |
| 18:10:31 | 48.065 | 15 |
| 17:59:41 | 48.075 | 150 |
| 17:35:29 | 48.210 | 271 |
| 17:35:29 | 48.210 | 826’784 |
| 17:29:58 | 48.200 | 102 |
| 17:29:56 | 48.200 | 102 |
| 17:29:53 | 48.195 | 135 |
| 17:29:48 | 48.200 | 403 |
| 17:29:45 | 48.210 | 102 |
| 17:29:41 | 48.210 | 352 |
| 17:29:37 | 48.210 | 102 |
| 17:29:35 | 48.210 | 38 |
| 17:29:34 | 48.210 | 11 |
| 17:29:34 | 48.205 | 289 |
| 17:29:34 | 48.210 | 510 |
| 17:29:34 | 48.215 | 38 |
| 17:29:30 | 48.215 | 25 |