Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’428 | 52.740 | |
| 1 | 202 | 52.730 | |
| 1 | 211 | 52.720 | |
| 1 | 196 | 52.710 | |
| 3 | 423 | 52.700 | |
| 1 | 196 | 52.690 | |
| 2 | 212 | 52.680 | |
| 1 | 198 | 52.670 | |
| 2 | 439 | 52.660 | |
| 4 | 6’205 | 52.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 52.630 | |
| 3 | 1’076 | 52.620 | |
| 2 | 351 | 52.610 | |
| 2 | 387 | 52.600 | |
| 1 | 228 | 52.590 | |
| 1 | 224 | 52.580 | |
| 1 | 211 | 52.570 | |
| 2 | 340 | 52.560 | |
| 2 | 349 | 52.550 | |
| 1 | 209 | 52.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’710 | 3’593 | 1:0.31 | 28.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:08 | 52.660 | 479 |
| 20:31:56 | 52.570 | 200 |
| 20:31:34 | 52.750 | 680 |
| 20:29:27 | 52.750 | 160 |
| 20:29:26 | 52.750 | 160 |
| 19:47:22 | 52.680 | 125 |
| 19:27:04 | 52.690 | 15 |
| 19:19:58 | 52.490 | 28 |
| 19:18:59 | 52.490 | 11 |
| 18:39:53 | 52.440 | 70 |
| 18:34:54 | 52.500 | 40 |
| 18:01:52 | 52.440 | 40 |
| 18:00:12 | 52.460 | 32 |
| 17:55:45 | 52.450 | 31 |
| 17:49:19 | 52.820 | 50 |
| 17:35:15 | 52.710 | 479’213 |
| 17:30:00 | 52.640 | 181 |
| 17:29:57 | 52.630 | 149 |
| 17:29:57 | 52.640 | 92 |
| 17:29:56 | 52.640 | 395 |
| 17:29:56 | 52.640 | 49 |