Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 769 | 51.250 | |
| 3 | 976 | 51.240 | |
| 3 | 873 | 51.230 | |
| 3 | 979 | 51.220 | |
| 2 | 1’313 | 51.210 | |
| 3 | 1’106 | 51.200 | |
| 3 | 1’087 | 51.190 | |
| 3 | 1’027 | 51.180 | |
| 4 | 952 | 51.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’013 | 51.130 | |
| 3 | 1’022 | 51.120 | |
| 4 | 1’227 | 51.110 | |
| 5 | 1’018 | 51.100 | |
| 2 | 782 | 51.090 | |
| 2 | 831 | 51.080 | |
| 2 | 828 | 51.070 | |
| 2 | 832 | 51.060 | |
| 4 | 1’265 | 51.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’082 | 8’818 | 1:0.97 | 20.03.2026 17:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:07 | 50.840 | 100 |
| 18:49:47 | 50.820 | 60 |
| 18:44:07 | 50.750 | 710 |
| 18:43:48 | 50.750 | 147 |
| 18:43:48 | 50.750 | 147 |
| 18:43:25 | 50.870 | 50 |
| 18:27:04 | 50.890 | 59 |
| 18:26:55 | 50.900 | 209 |
| 18:26:45 | 50.900 | 1 |
| 18:26:30 | 50.900 | 1 |
| 18:26:19 | 50.900 | 209 |
| 18:26:18 | 50.900 | 209 |
| 18:20:43 | 51.000 | 22 |
| 18:16:54 | 51.010 | 100 |
| 18:14:33 | 51.050 | 50 |
| 18:13:58 | 51.070 | 495 |
| 18:12:58 | 51.030 | 70 |
| 18:01:03 | 51.110 | 54 |
| 17:47:16 | 50.950 | 200 |
| 17:43:12 | 51.080 | 29 |
| 17:40:10 | 51.070 | 7 |