Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 644 | 53.180 | |
| 3 | 1’140 | 53.170 | |
| 6 | 6’628 | 53.160 | |
| 5 | 2’024 | 53.150 | |
| 5 | 1’166 | 53.140 | |
| 4 | 1’057 | 53.130 | |
| 4 | 1’060 | 53.120 | |
| 3 | 497 | 53.110 | |
| 3 | 949 | 53.100 | |
| 2 | 420 | 53.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 53.070 | |
| 7 | 2’187 | 53.060 | |
| 8 | 2’040 | 53.050 | |
| 7 | 1’811 | 53.040 | |
| 8 | 2’500 | 53.030 | |
| 7 | 1’809 | 53.020 | |
| 6 | 1’786 | 53.010 | |
| 5 | 1’405 | 53.000 | |
| 5 | 2’170 | 52.990 | |
| 6 | 2’056 | 52.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’585 | 17’985 | 1:1.15 | 04.12.2024 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:03 | 53.040 | 5’000 |
| 17:37:13 | 53.040 | 11’000 |
| 17:35:26 | 53.040 | 975’468 |
| 17:29:57 | 53.070 | 2’059 |
| 17:29:57 | 53.060 | 1 |
| 17:29:54 | 53.050 | 1’212 |
| 17:29:47 | 53.060 | 856 |
| 17:29:45 | 53.060 | 1’411 |
| 17:29:45 | 53.070 | 801 |
| 17:29:40 | 53.060 | 418 |
| 17:29:35 | 53.040 | 3 |
| 17:29:30 | 53.040 | 52 |
| 17:29:30 | 53.040 | 50 |
| 17:29:30 | 53.040 | 219 |
| 17:29:30 | 53.040 | 185 |
| 17:29:30 | 53.040 | 1 |
| 17:29:23 | 53.030 | 130 |
| 17:29:20 | 53.030 | 180 |
| 17:29:05 | 53.030 | 3 |
| 17:29:05 | 53.030 | 219 |
| 17:28:55 | 53.020 | 227 |