Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 717 | 47.940 | |
| 5 | 931 | 47.935 | |
| 4 | 726 | 47.930 | |
| 6 | 1’246 | 47.925 | |
| 5 | 881 | 47.920 | |
| 6 | 1’451 | 47.915 | |
| 9 | 1’885 | 47.910 | |
| 7 | 1’354 | 47.905 | |
| 5 | 836 | 47.900 | |
| 3 | 304 | 47.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 799 | 47.885 | |
| 7 | 1’429 | 47.880 | |
| 6 | 1’178 | 47.875 | |
| 6 | 2’327 | 47.870 | |
| 5 | 989 | 47.865 | |
| 7 | 1’606 | 47.860 | |
| 5 | 760 | 47.855 | |
| 4 | 719 | 47.850 | |
| 5 | 1’286 | 47.845 | |
| 6 | 1’232 | 47.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’331 | 12’325 | 1:1.19 | 05.05.2026 13:34:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:36 | 47.890 | 15 |
| 13:34:36 | 47.890 | 162 |
| 13:34:36 | 47.890 | 54 |
| 13:34:36 | 47.890 | 162 |
| 13:34:36 | 47.890 | 288 |
| 13:34:31 | 47.895 | 32 |
| 13:34:31 | 47.900 | 389 |
| 13:34:09 | 47.905 | 211 |
| 13:33:54 | 47.900 | 128 |
| 13:33:54 | 47.900 | 162 |
| 13:33:54 | 47.900 | 738 |
| 13:33:47 | 47.900 | 623 |
| 13:33:47 | 47.900 | 162 |
| 13:33:47 | 47.900 | 162 |
| 13:33:46 | 47.905 | 607 |
| 13:33:44 | 47.910 | 165 |
| 13:33:40 | 47.910 | 16 |
| 13:33:40 | 47.910 | 162 |
| 13:33:40 | 47.910 | 108 |
| 13:33:34 | 47.920 | 162 |
| 13:33:24 | 47.910 | 162 |