Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 487 | 47.885 | |
| 5 | 732 | 47.880 | |
| 4 | 688 | 47.875 | |
| 4 | 684 | 47.870 | |
| 4 | 686 | 47.865 | |
| 6 | 1’146 | 47.860 | |
| 6 | 1’188 | 47.855 | |
| 7 | 1’368 | 47.850 | |
| 6 | 1’184 | 47.845 | |
| 3 | 408 | 47.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 408 | 47.830 | |
| 6 | 7’185 | 47.825 | |
| 6 | 1’159 | 47.820 | |
| 6 | 1’244 | 47.815 | |
| 7 | 1’406 | 47.810 | |
| 7 | 1’612 | 47.805 | |
| 8 | 946 | 47.800 | |
| 5 | 886 | 47.795 | |
| 5 | 893 | 47.790 | |
| 5 | 882 | 47.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’571 | 16’621 | 1:1.94 | 05.05.2026 13:21:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:14 | 47.840 | 443 |
| 13:21:14 | 47.845 | 105 |
| 13:21:14 | 47.845 | 11 |
| 13:21:14 | 47.845 | 108 |
| 13:21:14 | 47.840 | 486 |
| 13:21:09 | 47.835 | 238 |
| 13:21:09 | 47.830 | 668 |
| 13:21:09 | 47.825 | 605 |
| 13:21:01 | 47.820 | 360 |
| 13:21:00 | 47.815 | 63 |
| 13:21:00 | 47.815 | 108 |
| 13:21:00 | 47.815 | 180 |
| 13:20:25 | 47.810 | 351 |
| 13:20:25 | 47.815 | 53 |
| 13:20:25 | 47.810 | 208 |
| 13:20:25 | 47.810 | 250 |
| 13:20:25 | 47.810 | 684 |
| 13:20:25 | 47.810 | 439 |
| 13:20:25 | 47.815 | 657 |
| 13:20:25 | 47.820 | 945 |
| 13:20:25 | 47.825 | 1’086 |