Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 951 | 48.330 | |
| 4 | 966 | 48.325 | |
| 4 | 949 | 48.320 | |
| 6 | 1’279 | 48.315 | |
| 4 | 1’024 | 48.310 | |
| 5 | 1’266 | 48.305 | |
| 5 | 1’231 | 48.300 | |
| 6 | 1’483 | 48.295 | |
| 5 | 1’590 | 48.290 | |
| 4 | 930 | 48.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’237 | 48.270 | |
| 6 | 1’471 | 48.265 | |
| 6 | 1’464 | 48.260 | |
| 7 | 1’825 | 48.255 | |
| 5 | 1’255 | 48.250 | |
| 4 | 1’015 | 48.245 | |
| 3 | 777 | 48.240 | |
| 3 | 771 | 48.235 | |
| 3 | 773 | 48.230 | |
| 5 | 1’353 | 48.225 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’669 | 11’941 | 1:1.02 | 04.05.2026 15:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:14 | 48.290 | 343 |
| 15:54:14 | 48.290 | 329 |
| 15:54:06 | 48.295 | 126 |
| 15:53:57 | 48.295 | 329 |
| 15:53:57 | 48.295 | 143 |
| 15:53:57 | 48.295 | 286 |
| 15:53:47 | 48.285 | 54 |
| 15:53:47 | 48.275 | 991 |
| 15:53:47 | 48.270 | 515 |
| 15:53:40 | 48.255 | 354 |
| 15:53:40 | 48.260 | 750 |
| 15:53:39 | 48.260 | 126 |
| 15:53:30 | 48.240 | 153 |
| 15:53:30 | 48.240 | 49 |
| 15:53:26 | 48.250 | 102 |
| 15:53:26 | 48.255 | 60 |
| 15:53:26 | 48.255 | 74 |
| 15:53:26 | 48.255 | 60 |
| 15:53:26 | 48.250 | 518 |
| 15:53:08 | 48.255 | 246 |
| 15:53:08 | 48.260 | 668 |