Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 829 | 44.795 | |
| 4 | 626 | 44.790 | |
| 4 | 640 | 44.785 | |
| 5 | 1’490 | 44.780 | |
| 5 | 865 | 44.775 | |
| 8 | 1’650 | 44.770 | |
| 7 | 1’229 | 44.765 | |
| 4 | 668 | 44.760 | |
| 2 | 337 | 44.755 | |
| 1 | 82 | 44.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 596 | 44.745 | |
| 5 | 1’249 | 44.740 | |
| 9 | 1’541 | 44.735 | |
| 7 | 1’125 | 44.730 | |
| 8 | 1’285 | 44.725 | |
| 8 | 1’353 | 44.720 | |
| 6 | 1’086 | 44.715 | |
| 6 | 896 | 44.710 | |
| 5 | 1’069 | 44.705 | |
| 5 | 1’078 | 44.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’416 | 11’278 | 1:1.34 | 25.06.2026 13:54:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:48 | 44.750 | 1 |
| 13:54:33 | 44.745 | 83 |
| 13:54:05 | 44.740 | 48 |
| 13:54:05 | 44.740 | 128 |
| 13:53:47 | 44.745 | 200 |
| 13:53:47 | 44.745 | 350 |
| 13:53:47 | 44.745 | 150 |
| 13:53:47 | 44.750 | 83 |
| 13:53:47 | 44.745 | 3 |
| 13:53:36 | 44.740 | 79 |
| 13:53:36 | 44.740 | 18 |
| 13:53:31 | 44.740 | 269 |
| 13:53:31 | 44.735 | 85 |
| 13:53:25 | 44.730 | 308 |
| 13:53:18 | 44.720 | 5 |
| 13:53:18 | 44.725 | 82 |
| 13:53:18 | 44.720 | 326 |
| 13:53:18 | 44.710 | 99 |
| 13:53:18 | 44.715 | 58 |
| 13:52:43 | 44.715 | 142 |
| 13:52:43 | 44.715 | 27 |