Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 689 | 48.640 | |
| 5 | 871 | 48.635 | |
| 4 | 668 | 48.630 | |
| 5 | 858 | 48.625 | |
| 5 | 877 | 48.620 | |
| 7 | 1’307 | 48.615 | |
| 10 | 1’570 | 48.610 | |
| 7 | 1’225 | 48.605 | |
| 7 | 1’021 | 48.600 | |
| 2 | 524 | 48.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 48.590 | |
| 2 | 1’432 | 48.585 | |
| 5 | 928 | 48.580 | |
| 5 | 942 | 48.575 | |
| 5 | 938 | 48.570 | |
| 6 | 1’137 | 48.565 | |
| 4 | 689 | 48.560 | |
| 4 | 694 | 48.555 | |
| 4 | 694 | 48.550 | |
| 4 | 691 | 48.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’610 | 8’685 | 1:0.90 | 04.05.2026 14:33:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:03 | 48.590 | 44 |
| 14:33:33 | 48.600 | 9 |
| 14:33:32 | 48.600 | 239 |
| 14:33:32 | 48.605 | 190 |
| 14:33:23 | 48.605 | 204 |
| 14:33:23 | 48.605 | 143 |
| 14:33:20 | 48.600 | 1’002 |
| 14:33:11 | 48.595 | 26 |
| 14:33:10 | 48.595 | 1’298 |
| 14:33:10 | 48.595 | 53 |
| 14:33:09 | 48.600 | 80 |
| 14:33:09 | 48.600 | 69 |
| 14:33:03 | 48.600 | 62 |
| 14:33:03 | 48.605 | 218 |
| 14:32:47 | 48.605 | 96 |
| 14:32:41 | 48.605 | 21 |
| 14:32:41 | 48.605 | 58 |
| 14:32:41 | 48.605 | 47 |
| 14:32:34 | 48.605 | 74 |
| 14:32:34 | 48.605 | 642 |
| 14:32:34 | 48.595 | 5 |