Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’751 | 60.090 | |
| 5 | 783 | 60.080 | |
| 7 | 1’352 | 60.070 | |
| 7 | 1’196 | 60.060 | |
| 6 | 1’074 | 60.050 | |
| 8 | 1’504 | 60.040 | |
| 8 | 1’558 | 60.030 | |
| 7 | 1’211 | 60.020 | |
| 6 | 990 | 60.010 | |
| 5 | 1’441 | 60.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’422 | 59.970 | |
| 9 | 1’087 | 59.960 | |
| 8 | 1’125 | 59.950 | |
| 18 | 2’287 | 59.940 | |
| 16 | 2’980 | 59.930 | |
| 20 | 1’829 | 59.920 | |
| 10 | 1’439 | 59.910 | |
| 8 | 1’422 | 59.900 | |
| 6 | 969 | 59.890 | |
| 6 | 1’035 | 59.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’860 | 15’595 | 1:1.21 | 29.12.2025 14:27:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:20 | 59.960 | 64 |
| 14:26:16 | 59.950 | 108 |
| 14:26:16 | 59.960 | 155 |
| 14:26:16 | 59.960 | 19 |
| 14:26:16 | 59.960 | 90 |
| 14:26:16 | 59.950 | 11 |
| 14:26:16 | 59.950 | 108 |
| 14:26:10 | 59.960 | 225 |
| 14:26:01 | 59.970 | 73 |
| 14:26:01 | 59.980 | 1’008 |
| 14:25:02 | 59.990 | 124 |
| 14:25:02 | 59.990 | 31 |
| 14:24:35 | 60.000 | 150 |
| 14:23:50 | 59.980 | 155 |
| 14:23:50 | 59.990 | 84 |
| 14:23:48 | 59.970 | 109 |
| 14:23:48 | 59.980 | 191 |
| 14:23:00 | 59.980 | 67 |
| 14:23:00 | 59.980 | 95 |
| 14:23:00 | 59.980 | 24 |
| 14:23:00 | 59.980 | 31 |