Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’055 | 114.700 | |
| 6 | 1’092 | 114.650 | |
| 4 | 386 | 114.600 | |
| 6 | 865 | 114.550 | |
| 8 | 879 | 114.500 | |
| 10 | 752 | 114.450 | |
| 10 | 663 | 114.400 | |
| 9 | 606 | 114.350 | |
| 10 | 696 | 114.300 | |
| 5 | 292 | 114.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 318 | 114.150 | |
| 9 | 740 | 114.100 | |
| 10 | 660 | 114.050 | |
| 11 | 866 | 114.000 | |
| 11 | 975 | 113.950 | |
| 14 | 2’791 | 113.900 | |
| 7 | 655 | 113.850 | |
| 6 | 456 | 113.800 | |
| 10 | 1’293 | 113.750 | |
| 7 | 922 | 113.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’286 | 9’676 | 1:1.33 | 21.10.2025 16:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:09 | 114.150 | 333 |
| 16:36:06 | 114.050 | 10 |
| 16:35:40 | 114.150 | 100 |
| 16:35:40 | 114.100 | 141 |
| 16:33:26 | 114.050 | 9 |
| 16:33:26 | 114.050 | 191 |
| 16:33:26 | 114.050 | 5 |
| 16:33:26 | 114.050 | 82 |
| 16:32:21 | 114.050 | 60 |
| 16:30:45 | 114.100 | 32 |
| 16:30:41 | 114.150 | 88 |
| 16:30:41 | 114.150 | 99 |
| 16:30:15 | 114.200 | 127 |
| 16:29:04 | 114.250 | 96 |
| 16:28:36 | 114.300 | 22 |
| 16:28:31 | 114.250 | 246 |
| 16:28:31 | 114.250 | 47 |
| 16:27:50 | 114.300 | 96 |
| 16:26:18 | 114.350 | 10 |
| 16:25:04 | 114.300 | 27 |
| 16:25:04 | 114.300 | 45 |