Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 864 | 124.850 | |
| 7 | 809 | 124.800 | |
| 5 | 386 | 124.750 | |
| 10 | 3’311 | 124.700 | |
| 8 | 674 | 124.650 | |
| 8 | 546 | 124.600 | |
| 7 | 585 | 124.550 | |
| 7 | 579 | 124.500 | |
| 8 | 599 | 124.450 | |
| 4 | 328 | 124.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 495 | 124.300 | |
| 8 | 490 | 124.250 | |
| 6 | 519 | 124.200 | |
| 10 | 817 | 124.150 | |
| 8 | 707 | 124.100 | |
| 6 | 425 | 124.050 | |
| 7 | 2’488 | 124.000 | |
| 7 | 892 | 123.950 | |
| 3 | 236 | 123.900 | |
| 6 | 903 | 123.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’681 | 7’972 | 1:0.92 | 04.02.2026 17:17:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:26 | 124.350 | 42 |
| 17:17:24 | 124.350 | 34 |
| 17:16:25 | 124.350 | 59 |
| 17:16:21 | 124.350 | 35 |
| 17:16:20 | 124.300 | 60 |
| 17:15:03 | 124.300 | 72 |
| 17:14:49 | 124.200 | 6 |
| 17:14:49 | 124.200 | 20 |
| 17:14:48 | 124.250 | 67 |
| 17:14:48 | 124.250 | 216 |
| 17:14:47 | 124.200 | 84 |
| 17:14:47 | 124.200 | 63 |
| 17:14:21 | 124.150 | 42 |
| 17:14:03 | 124.000 | 315 |
| 17:14:03 | 123.950 | 485 |
| 17:13:20 | 123.900 | 79 |
| 17:13:18 | 123.950 | 30 |
| 17:13:04 | 123.900 | 78 |
| 17:13:01 | 123.850 | 94 |
| 17:12:25 | 123.850 | 73 |
| 17:12:22 | 123.800 | 100 |