Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 429 | 110.450 | |
| 11 | 1’719 | 110.400 | |
| 6 | 623 | 110.350 | |
| 9 | 1’344 | 110.300 | |
| 11 | 1’533 | 110.250 | |
| 9 | 828 | 110.200 | |
| 12 | 911 | 110.150 | |
| 10 | 852 | 110.100 | |
| 10 | 857 | 110.050 | |
| 4 | 460 | 110.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 592 | 109.900 | |
| 12 | 923 | 109.850 | |
| 12 | 1’093 | 109.800 | |
| 9 | 999 | 109.750 | |
| 8 | 821 | 109.700 | |
| 11 | 1’318 | 109.650 | |
| 10 | 1’073 | 109.600 | |
| 7 | 735 | 109.550 | |
| 8 | 1’137 | 109.500 | |
| 8 | 952 | 109.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’556 | 9’643 | 1:1.01 | 09.09.2025 11:30:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:19 | 109.900 | 63 |
| 11:28:15 | 109.900 | 74 |
| 11:28:15 | 109.900 | 66 |
| 11:28:05 | 109.850 | 64 |
| 11:24:05 | 109.850 | 179 |
| 11:24:05 | 109.850 | 75 |
| 11:23:32 | 109.900 | 9 |
| 11:23:22 | 109.950 | 81 |
| 11:23:06 | 109.900 | 7 |
| 11:22:02 | 109.900 | 30 |
| 11:20:25 | 109.900 | 65 |
| 11:19:13 | 109.950 | 8 |
| 11:16:31 | 109.950 | 92 |
| 11:15:16 | 109.900 | 59 |
| 11:15:15 | 109.950 | 92 |
| 11:14:07 | 109.950 | 8 |
| 11:13:22 | 110.000 | 61 |
| 11:13:22 | 110.000 | 251 |
| 11:13:05 | 110.050 | 49 |
| 11:13:05 | 110.100 | 26 |
| 11:13:00 | 110.050 | 37 |