Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77 | 125.150 | |
| 5 | 1’521 | 125.100 | |
| 6 | 686 | 125.050 | |
| 10 | 1’085 | 125.000 | |
| 7 | 470 | 124.950 | |
| 6 | 457 | 124.900 | |
| 7 | 494 | 124.850 | |
| 5 | 359 | 124.800 | |
| 6 | 422 | 124.750 | |
| 1 | 28 | 124.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 192 | 124.650 | |
| 7 | 485 | 124.600 | |
| 7 | 496 | 124.550 | |
| 9 | 568 | 124.500 | |
| 11 | 608 | 124.450 | |
| 8 | 515 | 124.400 | |
| 10 | 1’956 | 124.350 | |
| 6 | 809 | 124.300 | |
| 4 | 577 | 124.250 | |
| 2 | 76 | 124.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’599 | 6’282 | 1:1.12 | 25.02.2026 14:15:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:59 | 124.750 | 20 |
| 14:15:40 | 124.700 | 63 |
| 14:15:39 | 124.650 | 18 |
| 14:15:39 | 124.650 | 12 |
| 14:15:39 | 124.650 | 52 |
| 14:11:16 | 124.650 | 15 |
| 14:11:14 | 124.650 | 104 |
| 14:10:44 | 124.650 | 57 |
| 14:10:44 | 124.600 | 139 |
| 14:10:41 | 124.550 | 25 |
| 14:06:41 | 124.550 | 52 |
| 14:06:39 | 124.500 | 103 |
| 14:05:55 | 124.450 | 279 |
| 14:04:27 | 124.400 | 53 |
| 14:04:27 | 124.400 | 117 |
| 14:04:27 | 124.400 | 465 |
| 14:03:58 | 124.450 | 130 |
| 14:03:44 | 124.500 | 27 |
| 14:03:44 | 124.450 | 81 |
| 14:03:32 | 124.450 | 140 |
| 14:03:21 | 124.400 | 274 |