Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 970 | 110.700 | |
| 6 | 626 | 110.650 | |
| 8 | 1’263 | 110.600 | |
| 6 | 553 | 110.550 | |
| 10 | 1’375 | 110.500 | |
| 8 | 840 | 110.450 | |
| 10 | 855 | 110.400 | |
| 7 | 674 | 110.350 | |
| 6 | 515 | 110.300 | |
| 9 | 742 | 110.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 583 | 110.150 | |
| 12 | 1’005 | 110.100 | |
| 8 | 677 | 110.050 | |
| 8 | 662 | 110.000 | |
| 8 | 645 | 109.950 | |
| 13 | 1’243 | 109.900 | |
| 8 | 1’128 | 109.850 | |
| 5 | 448 | 109.800 | |
| 10 | 1’531 | 109.750 | |
| 5 | 469 | 109.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’413 | 8’391 | 1:1.00 | 01.04.2026 13:57:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:43 | 110.200 | 20 |
| 13:57:32 | 110.200 | 1 |
| 13:57:20 | 110.200 | 12 |
| 13:54:54 | 110.150 | 5 |
| 13:54:54 | 110.150 | 3 |
| 13:54:28 | 110.150 | 18 |
| 13:54:28 | 110.150 | 51 |
| 13:54:27 | 110.150 | 19 |
| 13:54:11 | 110.100 | 103 |
| 13:52:19 | 110.150 | 320 |
| 13:51:45 | 110.250 | 97 |
| 13:51:45 | 110.250 | 15 |
| 13:51:21 | 110.250 | 64 |
| 13:51:21 | 110.250 | 46 |
| 13:51:18 | 110.250 | 190 |
| 13:51:18 | 110.250 | 45 |
| 13:51:18 | 110.250 | 448 |
| 13:50:54 | 110.300 | 34 |
| 13:49:51 | 110.300 | 291 |
| 13:49:48 | 110.300 | 19 |
| 13:49:48 | 110.300 | 150 |