Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 464 | 116.300 | |
| 8 | 1’406 | 116.250 | |
| 8 | 1’007 | 116.200 | |
| 7 | 1’135 | 116.150 | |
| 8 | 807 | 116.100 | |
| 12 | 764 | 116.050 | |
| 10 | 749 | 116.000 | |
| 8 | 594 | 115.950 | |
| 8 | 532 | 115.900 | |
| 3 | 150 | 115.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 434 | 115.750 | |
| 6 | 519 | 115.700 | |
| 7 | 572 | 115.650 | |
| 7 | 555 | 115.600 | |
| 8 | 691 | 115.550 | |
| 8 | 733 | 115.500 | |
| 8 | 1’239 | 115.450 | |
| 6 | 509 | 115.400 | |
| 6 | 959 | 115.350 | |
| 6 | 675 | 115.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’608 | 6’886 | 1:0.91 | 01.10.2025 11:15:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:09 | 115.750 | 20 |
| 11:13:51 | 115.800 | 83 |
| 11:12:53 | 115.700 | 13 |
| 11:12:26 | 115.700 | 10 |
| 11:11:55 | 115.700 | 72 |
| 11:11:55 | 115.700 | 46 |
| 11:10:14 | 115.650 | 250 |
| 11:09:45 | 115.700 | 180 |
| 11:09:45 | 115.650 | 13 |
| 11:09:45 | 115.650 | 1’067 |
| 11:09:38 | 115.650 | 13 |
| 11:09:38 | 115.650 | 47 |
| 11:09:38 | 115.650 | 53 |
| 11:09:38 | 115.650 | 7 |
| 11:08:58 | 115.700 | 36 |
| 11:08:55 | 115.700 | 675 |
| 11:08:55 | 115.700 | 102 |
| 11:08:55 | 115.800 | 45 |
| 11:08:55 | 115.850 | 134 |
| 11:08:39 | 115.900 | 190 |
| 11:08:00 | 116.000 | 15 |