Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 319 | 118.200 | |
2 | 125 | 118.150 | |
4 | 2’105 | 118.100 | |
3 | 156 | 118.050 | |
4 | 377 | 118.000 | |
2 | 155 | 117.950 | |
3 | 159 | 117.900 | |
4 | 158 | 117.850 | |
4 | 161 | 117.800 | |
6 | 161 | 117.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 197 | 117.550 | |
2 | 159 | 117.600 | |
2 | 159 | 117.550 | |
3 | 162 | 117.500 | |
2 | 162 | 117.450 | |
3 | 153 | 117.400 | |
5 | 2’356 | 117.350 | |
4 | 399 | 117.300 | |
3 | 347 | 117.250 | |
4 | 2’120 | 117.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’876 | 6’214 | 1:1.60 | 14.04.2025 17:35:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:20 | 117.550 | 207’715 |
17:29:45 | 117.700 | 9 |
17:29:45 | 117.700 | 154 |
17:29:45 | 117.700 | 69 |
17:28:45 | 117.700 | 145 |
17:28:38 | 117.750 | 78 |
17:28:38 | 117.750 | 53 |
17:28:36 | 117.750 | 42 |
17:28:30 | 117.750 | 208 |
17:28:24 | 117.750 | 78 |
17:28:21 | 117.750 | 39 |
17:28:11 | 117.750 | 164 |
17:27:57 | 117.800 | 45 |
17:27:57 | 117.800 | 208 |
17:27:57 | 117.800 | 12 |
17:27:55 | 117.800 | 18 |
17:27:52 | 117.800 | 23 |
17:27:52 | 117.800 | 206 |
17:27:39 | 117.850 | 99 |
17:27:38 | 117.850 | 42 |
17:27:38 | 117.850 | 84 |