Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 232 | 129.250 | |
| 4 | 1’412 | 129.200 | |
| 2 | 230 | 129.150 | |
| 5 | 1’871 | 129.100 | |
| 4 | 415 | 129.050 | |
| 3 | 472 | 129.000 | |
| 2 | 269 | 128.950 | |
| 3 | 342 | 128.900 | |
| 2 | 273 | 128.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 616 | 128.700 | |
| 3 | 374 | 128.650 | |
| 2 | 235 | 128.600 | |
| 2 | 234 | 128.550 | |
| 4 | 1’354 | 128.500 | |
| 3 | 268 | 128.450 | |
| 5 | 893 | 128.400 | |
| 3 | 254 | 128.350 | |
| 3 | 255 | 128.300 | |
| 4 | 358 | 128.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’516 | 4’841 | 1:0.88 | 09.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:14 | 128.500 | 6 |
| 20:32:13 | 128.500 | 134 |
| 20:01:58 | 128.350 | 22 |
| 17:44:28 | 127.900 | 67 |
| 17:44:27 | 128.250 | 67 |
| 17:35:24 | 128.300 | 117’985 |
| 17:29:51 | 128.750 | 70 |
| 17:29:51 | 128.750 | 233 |
| 17:29:45 | 128.750 | 143 |
| 17:29:45 | 128.750 | 69 |
| 17:29:30 | 128.800 | 175 |
| 17:28:50 | 128.750 | 71 |
| 17:27:30 | 128.800 | 4 |
| 17:26:42 | 128.750 | 39 |
| 17:26:23 | 128.800 | 47 |
| 17:25:38 | 128.850 | 106 |
| 17:25:38 | 128.850 | 45 |
| 17:25:26 | 128.850 | 153 |
| 17:24:49 | 128.850 | 68 |
| 17:24:48 | 128.850 | 81 |
| 17:23:51 | 128.900 | 28 |