Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 125.600 | |
| 2 | 100 | 125.000 | |
| 2 | 70 | 123.000 | |
| 2 | 150 | 122.000 | |
| 1 | 25 | 121.200 | |
| 1 | 500 | 120.200 | |
| 1 | 27 | 120.000 | |
| 1 | 50 | 119.850 | |
| 1 | 960 | 119.750 | |
| 2 | 134 | 118.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 117.600 | |
| 3 | 3’080 | 115.000 | |
| 1 | 255 | 114.900 | |
| 1 | 100 | 114.750 | |
| 1 | 240 | 114.000 | |
| 1 | 150 | 113.600 | |
| 1 | 710 | 113.100 | |
| 1 | 15 | 112.000 | |
| 1 | 50 | 111.300 | |
| 1 | 100 | 111.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’021 | 4’834 | 1:2.39 | 15.12.2025 17:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:06 | 118.600 | 30 |
| 21:50:22 | 118.250 | 59 |
| 20:06:13 | 117.800 | 9 |
| 20:05:44 | 117.800 | 75 |
| 17:41:04 | 118.350 | 33 |
| 17:41:04 | 118.350 | 67 |
| 17:37:01 | 118.400 | 200 |
| 17:36:51 | 118.400 | 200 |
| 17:36:51 | 118.400 | 200 |
| 17:36:41 | 118.400 | 10 |
| 17:35:03 | 118.400 | 192’718 |
| 17:29:24 | 118.350 | 66 |
| 17:29:24 | 118.350 | 30 |
| 17:29:14 | 118.350 | 4 |
| 17:29:14 | 118.300 | 36 |
| 17:29:07 | 118.300 | 129 |
| 17:29:02 | 118.300 | 115 |
| 17:29:02 | 118.300 | 90 |
| 17:29:02 | 118.300 | 38 |
| 17:29:02 | 118.300 | 45 |
| 17:29:01 | 118.250 | 3 |