Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 144.400 | |
| 2 | 116 | 144.350 | |
| 5 | 1’163 | 144.300 | |
| 3 | 347 | 144.250 | |
| 5 | 1’167 | 144.200 | |
| 3 | 146 | 144.150 | |
| 3 | 125 | 144.100 | |
| 4 | 179 | 144.050 | |
| 5 | 174 | 144.000 | |
| 2 | 859 | 144.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 143.900 | |
| 2 | 97 | 143.850 | |
| 2 | 95 | 143.800 | |
| 1 | 66 | 143.750 | |
| 3 | 113 | 143.700 | |
| 3 | 120 | 143.650 | |
| 2 | 84 | 143.600 | |
| 5 | 402 | 143.550 | |
| 4 | 173 | 143.500 | |
| 4 | 1’147 | 143.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’397 | 2’305 | 1:0.52 | 21.01.2025 17:44:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:43 | 144.300 | 1 |
| 17:35:19 | 144.300 | 114’362 |
| 17:29:51 | 143.900 | 3 |
| 17:29:51 | 143.900 | 19 |
| 17:29:51 | 143.900 | 624 |
| 17:29:51 | 143.900 | 21 |
| 17:28:48 | 143.950 | 23 |
| 17:28:15 | 143.950 | 29 |
| 17:28:13 | 143.950 | 54 |
| 17:28:10 | 143.900 | 47 |
| 17:28:07 | 143.900 | 361 |
| 17:28:01 | 143.850 | 31 |
| 17:28:01 | 143.850 | 201 |
| 17:28:01 | 143.850 | 30 |
| 17:27:12 | 143.850 | 29 |
| 17:26:16 | 143.900 | 59 |
| 17:26:00 | 143.900 | 101 |
| 17:25:25 | 143.850 | 230 |
| 17:25:24 | 143.900 | 107 |
| 17:25:16 | 143.850 | 46 |
| 17:25:16 | 143.850 | 103 |