Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 978 | 110.700 | |
| 8 | 835 | 110.650 | |
| 8 | 753 | 110.600 | |
| 8 | 992 | 110.550 | |
| 10 | 910 | 110.500 | |
| 9 | 671 | 110.450 | |
| 12 | 885 | 110.400 | |
| 8 | 591 | 110.350 | |
| 11 | 624 | 110.300 | |
| 6 | 251 | 110.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 418 | 110.150 | |
| 7 | 517 | 110.100 | |
| 7 | 557 | 110.050 | |
| 9 | 680 | 110.000 | |
| 9 | 715 | 109.950 | |
| 7 | 592 | 109.900 | |
| 9 | 994 | 109.850 | |
| 8 | 1’073 | 109.800 | |
| 7 | 723 | 109.750 | |
| 7 | 1’000 | 109.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’490 | 7’269 | 1:0.97 | 07.04.2026 12:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:16 | 110.200 | 46 |
| 12:00:23 | 110.200 | 438 |
| 11:56:49 | 110.300 | 6 |
| 11:56:15 | 110.250 | 150 |
| 11:54:03 | 110.250 | 183 |
| 11:51:49 | 110.300 | 1 |
| 11:51:01 | 110.250 | 15 |
| 11:48:53 | 110.250 | 7 |
| 11:48:53 | 110.250 | 8 |
| 11:47:31 | 110.200 | 5 |
| 11:47:06 | 110.250 | 102 |
| 11:46:18 | 110.200 | 108 |
| 11:45:03 | 110.250 | 50 |
| 11:44:45 | 110.350 | 50 |
| 11:43:37 | 110.300 | 78 |
| 11:43:37 | 110.300 | 169 |
| 11:43:37 | 110.300 | 7 |
| 11:42:02 | 110.350 | 94 |
| 11:39:57 | 110.400 | 48 |
| 11:39:00 | 110.300 | 192 |
| 11:39:00 | 110.300 | 168 |