Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 121.350 | |
| 4 | 1’410 | 121.300 | |
| 2 | 182 | 121.250 | |
| 4 | 673 | 121.200 | |
| 4 | 400 | 121.150 | |
| 4 | 295 | 121.100 | |
| 3 | 218 | 121.050 | |
| 3 | 219 | 121.000 | |
| 5 | 290 | 120.950 | |
| 2 | 151 | 120.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’172 | 120.850 | |
| 6 | 232 | 120.800 | |
| 3 | 217 | 120.750 | |
| 4 | 362 | 120.700 | |
| 3 | 214 | 120.650 | |
| 4 | 393 | 120.600 | |
| 4 | 669 | 120.550 | |
| 2 | 179 | 120.500 | |
| 3 | 208 | 120.450 | |
| 2 | 178 | 120.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’013 | 5’824 | 1:1.45 | 03.10.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 120.850 | 166’804 |
| 17:29:51 | 120.900 | 273 |
| 17:29:51 | 120.900 | 292 |
| 17:29:50 | 120.900 | 9 |
| 17:29:44 | 120.850 | 19 |
| 17:29:43 | 120.900 | 56 |
| 17:29:42 | 120.900 | 26 |
| 17:29:38 | 120.900 | 59 |
| 17:29:38 | 120.900 | 341 |
| 17:29:30 | 120.850 | 71 |
| 17:29:24 | 120.900 | 81 |
| 17:29:24 | 120.900 | 2 |
| 17:29:21 | 120.900 | 217 |
| 17:29:21 | 120.900 | 100 |
| 17:29:21 | 120.900 | 220 |
| 17:29:00 | 120.850 | 2 |
| 17:28:47 | 120.900 | 1 |
| 17:28:09 | 120.850 | 20 |
| 17:27:30 | 120.850 | 8 |
| 17:26:22 | 120.850 | 85 |
| 17:26:13 | 120.750 | 129 |