Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 783 | 125.350 | |
| 3 | 217 | 125.300 | |
| 6 | 795 | 125.250 | |
| 8 | 2’128 | 125.200 | |
| 6 | 484 | 125.150 | |
| 10 | 688 | 125.100 | |
| 7 | 498 | 125.050 | |
| 7 | 568 | 125.000 | |
| 5 | 353 | 124.950 | |
| 7 | 465 | 124.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 170 | 124.800 | |
| 6 | 415 | 124.750 | |
| 6 | 442 | 124.700 | |
| 8 | 554 | 124.650 | |
| 8 | 483 | 124.600 | |
| 6 | 352 | 124.550 | |
| 11 | 1’405 | 124.500 | |
| 4 | 344 | 124.450 | |
| 4 | 292 | 124.400 | |
| 6 | 1’920 | 124.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’979 | 6’377 | 1:0.91 | 25.02.2026 16:03:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:36 | 124.850 | 132 |
| 16:03:32 | 124.800 | 313 |
| 16:03:32 | 124.750 | 105 |
| 16:02:30 | 124.800 | 58 |
| 16:02:30 | 124.850 | 22 |
| 16:02:05 | 124.900 | 152 |
| 16:02:05 | 124.900 | 36 |
| 16:01:30 | 124.950 | 46 |
| 16:01:28 | 124.900 | 132 |
| 16:01:28 | 124.850 | 488 |
| 16:01:08 | 124.750 | 1 |
| 16:00:46 | 124.750 | 101 |
| 16:00:44 | 124.800 | 49 |
| 16:00:17 | 124.900 | 22 |
| 16:00:10 | 124.950 | 69 |
| 15:59:59 | 124.850 | 330 |
| 15:59:36 | 124.900 | 22 |
| 15:59:36 | 124.900 | 25 |
| 15:58:26 | 124.900 | 22 |
| 15:58:14 | 124.950 | 106 |
| 15:58:14 | 125.000 | 226 |