Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 207 | 116.050 | |
5 | 1’239 | 116.000 | |
2 | 184 | 115.950 | |
3 | 395 | 115.900 | |
4 | 1’025 | 115.850 | |
2 | 209 | 115.800 | |
2 | 210 | 115.750 | |
2 | 208 | 115.700 | |
3 | 305 | 115.650 | |
2 | 76 | 115.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 4’277 | 115.400 | |
3 | 315 | 115.450 | |
3 | 244 | 115.400 | |
3 | 211 | 115.350 | |
3 | 313 | 115.300 | |
4 | 823 | 115.250 | |
2 | 207 | 115.200 | |
2 | 203 | 115.150 | |
3 | 2’042 | 115.100 | |
4 | 465 | 115.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’058 | 9’100 | 1:2.24 | 05.06.2025 17:38:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:47 | 115.400 | 50 |
17:35:12 | 115.400 | 100 |
17:35:10 | 115.400 | 141’298 |
17:29:59 | 115.500 | 1 |
17:29:58 | 115.600 | 14 |
17:29:57 | 115.500 | 1 |
17:29:57 | 115.600 | 2 |
17:29:52 | 115.500 | 2 |
17:29:47 | 115.500 | 16 |
17:29:35 | 115.500 | 21 |
17:29:35 | 115.550 | 191 |
17:29:34 | 115.500 | 10 |
17:29:34 | 115.450 | 1 |
17:29:33 | 115.450 | 1 |
17:29:30 | 115.500 | 135 |
17:29:30 | 115.450 | 86 |
17:29:22 | 115.450 | 168 |
17:29:22 | 115.500 | 303 |
17:29:20 | 115.450 | 30 |
17:29:19 | 115.500 | 200 |
17:28:05 | 115.450 | 115 |