Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 887 | 128.600 | |
| 6 | 440 | 128.550 | |
| 5 | 381 | 128.500 | |
| 12 | 1’514 | 128.450 | |
| 10 | 885 | 128.400 | |
| 9 | 712 | 128.350 | |
| 8 | 702 | 128.300 | |
| 8 | 765 | 128.250 | |
| 10 | 948 | 128.200 | |
| 11 | 629 | 128.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 308 | 128.050 | |
| 11 | 792 | 128.000 | |
| 7 | 595 | 127.950 | |
| 8 | 658 | 127.900 | |
| 11 | 957 | 127.850 | |
| 11 | 905 | 127.800 | |
| 10 | 1’344 | 127.750 | |
| 10 | 2’096 | 127.700 | |
| 5 | 414 | 127.650 | |
| 8 | 1’133 | 127.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’863 | 9’202 | 1:1.17 | 09.01.2026 11:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:36 | 128.100 | 69 |
| 11:55:00 | 128.150 | 44 |
| 11:55:00 | 128.150 | 250 |
| 11:54:58 | 128.100 | 4 |
| 11:54:58 | 128.050 | 195 |
| 11:54:58 | 128.000 | 45 |
| 11:54:58 | 128.000 | 78 |
| 11:51:58 | 128.000 | 625 |
| 11:51:58 | 128.000 | 125 |
| 11:51:29 | 128.000 | 100 |
| 11:50:57 | 128.000 | 70 |
| 11:49:23 | 128.000 | 75 |
| 11:49:15 | 128.000 | 175 |
| 11:49:15 | 128.000 | 825 |
| 11:48:40 | 128.050 | 18 |
| 11:48:37 | 128.050 | 129 |
| 11:48:37 | 128.050 | 25 |
| 11:48:37 | 128.050 | 32 |
| 11:48:37 | 128.050 | 9 |
| 11:48:32 | 128.050 | 102 |
| 11:48:32 | 128.050 | 93 |