Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 171 | 109.250 | |
| 2 | 172 | 109.200 | |
| 2 | 174 | 109.150 | |
| 2 | 172 | 109.100 | |
| 2 | 171 | 109.050 | |
| 3 | 368 | 109.000 | |
| 2 | 173 | 108.950 | |
| 2 | 172 | 108.900 | |
| 2 | 171 | 108.850 | |
| 2 | 137 | 108.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 290 | 108.700 | |
| 2 | 121 | 108.650 | |
| 3 | 156 | 108.600 | |
| 3 | 312 | 108.550 | |
| 3 | 325 | 108.500 | |
| 3 | 1’269 | 108.450 | |
| 3 | 255 | 108.400 | |
| 2 | 150 | 108.350 | |
| 6 | 1’472 | 108.300 | |
| 3 | 242 | 108.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’881 | 4’592 | 1:2.44 | 27.04.2026 17:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:53 | 108.750 | 1 |
| 17:29:53 | 108.750 | 58 |
| 17:29:53 | 108.750 | 3 |
| 17:29:53 | 108.800 | 61 |
| 17:29:53 | 108.800 | 78 |
| 17:29:52 | 108.800 | 55 |
| 17:29:50 | 108.750 | 65 |
| 17:29:46 | 108.750 | 84 |
| 17:29:46 | 108.750 | 12 |
| 17:29:42 | 108.750 | 69 |
| 17:29:40 | 108.700 | 5 |
| 17:29:40 | 108.700 | 9 |
| 17:29:39 | 108.750 | 256 |
| 17:29:39 | 108.750 | 170 |
| 17:29:35 | 108.800 | 23 |
| 17:29:30 | 108.800 | 52 |
| 17:29:29 | 108.800 | 76 |
| 17:29:28 | 108.800 | 57 |
| 17:29:27 | 108.800 | 144 |
| 17:29:27 | 108.800 | 74 |
| 17:29:26 | 108.800 | 65 |