Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 868 | 75.400 | |
| 1 | 2’800 | 75.200 | |
| 2 | 840 | 75.000 | |
| 3 | 3’210 | 74.800 | |
| 1 | 01 | 74.700 | |
| 2 | 1’500 | 74.600 | |
| 1 | 800 | 74.500 | |
| 4 | 2’060 | 74.400 | |
| 3 | 1’160 | 74.300 | |
| 3 | 2’064 | 74.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’060 | 74.000 | |
| 4 | 1’186 | 73.900 | |
| 4 | 2’060 | 73.800 | |
| 2 | 1’800 | 73.700 | |
| 1 | 700 | 73.600 | |
| 2 | 410 | 73.400 | |
| 1 | 01 | 73.300 | |
| 2 | 4’985 | 73.200 | |
| 1 | 200 | 73.100 | |
| 1 | 200 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’303 | 12’602 | 1:0.82 | 20.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 74.200 | 36 |
| 17:20:09 | 73.900 | 267 |
| 16:36:11 | 74.000 | 100 |
| 16:08:43 | 74.100 | 100 |
| 16:05:58 | 73.800 | 228 |
| 15:50:26 | 74.100 | 111 |
| 15:36:09 | 73.300 | 91 |
| 15:34:15 | 73.400 | 100 |
| 15:24:41 | 73.100 | 94 |
| 15:19:43 | 73.000 | 84 |
| 15:03:46 | 72.900 | 50 |
| 12:31:20 | 72.800 | 15 |
| 12:30:38 | 72.800 | 15 |
| 12:29:17 | 72.800 | 30 |
| 12:05:53 | 72.800 | 72 |
| 11:48:28 | 72.600 | 362 |
| 11:47:39 | 72.600 | 23 |
| 11:34:29 | 72.900 | 5 |
| 10:50:08 | 72.800 | 30 |
| 10:30:08 | 72.700 | 61 |
| 10:30:08 | 72.700 | 100 |