Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 78.700 | |
| 1 | 759 | 78.600 | |
| 1 | 2’700 | 78.400 | |
| 1 | 01 | 78.200 | |
| 1 | 135 | 78.100 | |
| 4 | 4’144 | 78.000 | |
| 4 | 1’601 | 77.800 | |
| 1 | 800 | 77.700 | |
| 3 | 1’860 | 77.600 | |
| 3 | 1’474 | 77.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’160 | 77.300 | |
| 2 | 1’160 | 77.200 | |
| 3 | 1’860 | 77.100 | |
| 2 | 1’160 | 77.000 | |
| 1 | 1’000 | 76.900 | |
| 2 | 701 | 76.800 | |
| 2 | 399 | 76.600 | |
| 1 | 2’090 | 76.500 | |
| 1 | 2’700 | 76.400 | |
| 1 | 800 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’571 | 13’030 | 1:0.96 | 11.11.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 77.500 | 13 |
| 17:28:39 | 77.300 | 19 |
| 17:24:42 | 77.100 | 30 |
| 17:02:38 | 77.400 | 55 |
| 17:01:16 | 77.400 | 116 |
| 17:00:35 | 77.400 | 84 |
| 16:48:37 | 77.400 | 20 |
| 16:43:03 | 77.300 | 95 |
| 16:39:37 | 77.100 | 70 |
| 16:39:37 | 77.100 | 70 |
| 16:39:36 | 77.300 | 70 |
| 16:39:36 | 77.300 | 70 |
| 16:39:31 | 77.200 | 47 |
| 16:38:33 | 77.200 | 368 |
| 16:38:33 | 77.200 | 130 |
| 16:38:33 | 77.200 | 607 |
| 16:38:33 | 77.200 | 1’395 |
| 16:32:53 | 77.200 | 2 |
| 16:06:53 | 76.600 | 14 |
| 15:47:29 | 76.000 | 2 |
| 15:33:23 | 75.600 | 55 |