Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 107.600 | |
| 2 | 1’964 | 107.400 | |
| 3 | 305 | 107.000 | |
| 2 | 2’400 | 106.800 | |
| 1 | 64 | 106.600 | |
| 4 | 861 | 106.400 | |
| 6 | 749 | 106.200 | |
| 4 | 407 | 106.000 | |
| 4 | 146 | 105.800 | |
| 2 | 169 | 105.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 105.000 | |
| 7 | 620 | 104.800 | |
| 3 | 425 | 104.600 | |
| 4 | 250 | 104.400 | |
| 5 | 392 | 104.200 | |
| 1 | 01 | 104.000 | |
| 2 | 1’964 | 103.800 | |
| 1 | 64 | 103.600 | |
| 3 | 750 | 103.400 | |
| 1 | 1’900 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’144 | 6’467 | 1:0.91 | 25.02.2026 10:34:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:48 | 105.200 | 43 |
| 10:34:03 | 105.000 | 14 |
| 09:59:37 | 104.400 | 5 |
| 09:59:37 | 104.400 | 1 |
| 09:59:35 | 105.000 | 2 |
| 09:59:35 | 104.200 | 1 |
| 09:56:33 | 104.800 | 2 |
| 09:04:45 | 105.000 | 7 |