Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 617 | 104.200 | |
| 1 | 26 | 104.000 | |
| 1 | 2’000 | 103.800 | |
| 2 | 2’512 | 103.200 | |
| 1 | 198 | 102.800 | |
| 3 | 2’207 | 102.600 | |
| 1 | 110 | 102.400 | |
| 1 | 280 | 102.200 | |
| 4 | 3’380 | 102.000 | |
| 5 | 1’651 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’715 | 101.200 | |
| 4 | 2’180 | 101.000 | |
| 3 | 880 | 100.800 | |
| 3 | 990 | 100.600 | |
| 2 | 207 | 100.400 | |
| 1 | 2’000 | 100.200 | |
| 3 | 799 | 100.000 | |
| 2 | 2’740 | 99.600 | |
| 1 | 2’000 | 99.000 | |
| 2 | 2’419 | 98.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’981 | 15’930 | 1:1.23 | 04.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:15 | 101.000 | 50 |
| 17:35:54 | 101.400 | 78 |
| 17:24:31 | 100.800 | 70 |
| 17:13:52 | 101.000 | 46 |
| 17:13:52 | 101.000 | 45 |
| 17:11:48 | 101.000 | 64 |
| 17:11:37 | 101.000 | 171 |
| 17:09:49 | 100.800 | 615 |
| 17:09:49 | 100.800 | 60 |
| 17:09:49 | 100.800 | 468 |
| 17:09:49 | 100.800 | 50 |
| 17:09:49 | 100.800 | 198 |
| 17:09:49 | 100.800 | 200 |
| 17:09:49 | 100.800 | 679 |
| 17:09:49 | 100.800 | 90 |
| 17:09:49 | 100.800 | 1’418 |
| 17:09:49 | 100.800 | 1’222 |
| 16:59:14 | 100.800 | 354 |
| 16:59:11 | 100.600 | 229 |
| 16:24:50 | 100.600 | 30 |
| 16:11:40 | 100.200 | 80 |