Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 88.700 | |
| 1 | 270 | 88.600 | |
| 8 | 2’669 | 88.500 | |
| 3 | 268 | 88.400 | |
| 3 | 279 | 88.300 | |
| 3 | 879 | 88.200 | |
| 1 | 150 | 88.100 | |
| 2 | 750 | 88.000 | |
| 2 | 430 | 87.900 | |
| 2 | 430 | 87.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 87.500 | |
| 2 | 215 | 87.400 | |
| 1 | 150 | 87.300 | |
| 4 | 1’021 | 87.200 | |
| 2 | 279 | 87.100 | |
| 4 | 1’079 | 87.000 | |
| 1 | 71 | 86.900 | |
| 3 | 132 | 86.800 | |
| 2 | 244 | 86.700 | |
| 2 | 200 | 86.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’254 | 3’441 | 1:0.55 | 02.12.2025 14:18:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:42 | 87.700 | 9 |
| 13:55:11 | 87.800 | 1 |
| 13:27:54 | 87.900 | 4 |
| 12:36:09 | 87.800 | 128 |
| 12:33:42 | 87.800 | 20 |
| 09:22:43 | 87.600 | 84 |
| 09:22:43 | 87.700 | 99 |
| 09:22:01 | 87.700 | 3 |
| 09:11:21 | 87.900 | 60 |
| 09:11:21 | 87.800 | 10 |
| 09:04:56 | 87.600 | 26 |