Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 72.800 | |
| 1 | 01 | 72.600 | |
| 2 | 3’630 | 72.400 | |
| 2 | 278 | 72.300 | |
| 2 | 702 | 72.200 | |
| 2 | 199 | 72.100 | |
| 1 | 01 | 72.000 | |
| 1 | 700 | 71.900 | |
| 3 | 671 | 71.800 | |
| 2 | 365 | 71.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 369 | 71.500 | |
| 3 | 660 | 71.400 | |
| 2 | 1’060 | 71.300 | |
| 3 | 1’530 | 71.200 | |
| 2 | 220 | 71.100 | |
| 3 | 849 | 71.000 | |
| 2 | 278 | 70.900 | |
| 5 | 2’818 | 70.800 | |
| 1 | 01 | 70.700 | |
| 1 | 2’265 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’347 | 10’050 | 1:1.08 | 08.09.2025 17:24:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:54 | 71.600 | 10 |
| 17:20:54 | 71.600 | 1 |
| 17:20:48 | 71.700 | 5 |
| 17:08:05 | 71.300 | 28 |
| 16:47:23 | 71.300 | 12 |
| 16:17:35 | 71.000 | 228 |
| 15:52:46 | 70.900 | 12 |
| 15:49:26 | 70.800 | 119 |
| 15:45:29 | 70.500 | 11 |
| 15:41:13 | 71.000 | 140 |
| 15:40:15 | 71.000 | 2 |
| 15:40:10 | 71.000 | 10 |
| 15:36:22 | 71.000 | 188 |
| 15:32:48 | 71.500 | 91 |
| 15:30:01 | 71.700 | 63 |
| 14:55:39 | 72.500 | 100 |
| 14:18:55 | 72.500 | 150 |
| 14:18:52 | 72.200 | 4 |
| 13:17:01 | 72.000 | 180 |
| 13:09:24 | 72.500 | 30 |
| 12:21:28 | 72.500 | 288 |