Merck Aktie 10683053 / US58933Y1055
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 937 | 71.500 | |
1 | 500 | 70.800 | |
1 | 814 | 70.600 | |
2 | 705 | 70.400 | |
3 | 1’238 | 70.300 | |
4 | 653 | 70.000 | |
3 | 912 | 69.800 | |
2 | 1’032 | 69.700 | |
2 | 1’032 | 69.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’032 | 69.300 | |
2 | 1’032 | 69.200 | |
3 | 1’558 | 69.100 | |
1 | 232 | 69.000 | |
2 | 501 | 68.800 | |
2 | 290 | 68.700 | |
2 | 2’425 | 68.600 | |
1 | 200 | 68.500 | |
1 | 500 | 68.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’823 | 7’770 | 1:0.99 | 06.06.2025 17:35:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:15 | 69.500 | 18 |
17:27:36 | 69.400 | 7 |
17:25:39 | 69.400 | 10 |
17:25:35 | 69.400 | 50 |
17:23:48 | 69.300 | 11 |
17:22:19 | 69.300 | 11 |
17:16:41 | 69.400 | 15 |
17:10:14 | 69.300 | 38 |
17:05:05 | 69.300 | 73 |
17:05:05 | 69.300 | 11 |
16:46:24 | 69.300 | 2 |
16:46:24 | 69.300 | 10 |
16:36:41 | 69.400 | 10 |
16:30:08 | 69.400 | 11 |
16:29:16 | 69.400 | 9 |
16:15:53 | 69.700 | 39 |
16:15:53 | 69.700 | 11 |
16:15:29 | 69.600 | 40 |
16:13:30 | 69.700 | 5 |
16:05:03 | 69.500 | 2 |
15:59:01 | 69.400 | 49 |