Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 70.600 | |
| 1 | 500 | 70.400 | |
| 1 | 282 | 70.300 | |
| 1 | 94 | 70.200 | |
| 1 | 02 | 70.100 | |
| 2 | 501 | 70.000 | |
| 2 | 732 | 69.900 | |
| 2 | 1’032 | 69.800 | |
| 2 | 1’032 | 69.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’032 | 69.300 | |
| 1 | 232 | 69.200 | |
| 2 | 1’500 | 69.100 | |
| 1 | 25 | 69.000 | |
| 1 | 94 | 68.900 | |
| 3 | 784 | 68.800 | |
| 1 | 01 | 68.700 | |
| 1 | 2’330 | 68.600 | |
| 2 | 645 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’025 | 6’643 | 1:1.32 | 18.07.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:27 | 69.600 | 2 |
| 17:19:26 | 69.600 | 14 |
| 17:13:20 | 69.500 | 29 |
| 17:07:47 | 69.600 | 88 |
| 17:07:19 | 69.700 | 39 |
| 17:05:18 | 69.700 | 21 |
| 17:04:50 | 69.700 | 11 |
| 16:52:05 | 69.400 | 9 |
| 16:46:24 | 69.400 | 27 |
| 16:44:05 | 69.400 | 60 |
| 16:39:56 | 69.500 | 9 |
| 16:26:04 | 69.800 | 35 |
| 16:26:00 | 69.700 | 450 |
| 16:25:50 | 69.800 | 57 |
| 16:25:50 | 69.700 | 370 |
| 16:16:11 | 69.900 | 10 |
| 15:54:17 | 69.800 | 9 |
| 15:48:41 | 69.800 | 32 |
| 15:32:42 | 70.200 | 9 |
| 15:29:44 | 70.000 | 56 |
| 15:26:13 | 69.900 | 51 |