Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 77.900 | |
| 1 | 306 | 77.800 | |
| 1 | 50 | 77.700 | |
| 2 | 04 | 77.600 | |
| 4 | 218 | 77.500 | |
| 4 | 138 | 77.400 | |
| 3 | 134 | 77.300 | |
| 5 | 919 | 77.200 | |
| 3 | 742 | 77.100 | |
| 2 | 409 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 76.800 | |
| 3 | 673 | 76.700 | |
| 4 | 515 | 76.600 | |
| 5 | 1’366 | 76.500 | |
| 2 | 89 | 76.400 | |
| 3 | 134 | 76.300 | |
| 5 | 236 | 76.200 | |
| 2 | 52 | 76.100 | |
| 1 | 01 | 76.000 | |
| 1 | 144 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’420 | 3’418 | 1:1.00 | 04.04.2025 15:51:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:02 | 76.800 | 1 |
| 15:51:55 | 76.800 | 15 |
| 15:48:22 | 76.800 | 1 |
| 15:40:16 | 77.100 | 35 |
| 15:36:30 | 77.100 | 14 |
| 15:32:54 | 77.800 | 11 |
| 15:29:31 | 77.600 | 12 |
| 15:20:10 | 77.200 | 25 |
| 15:02:43 | 77.200 | 1 |
| 14:53:24 | 77.500 | 10 |
| 14:44:03 | 77.200 | 10 |
| 14:35:46 | 77.400 | 40 |
| 14:03:05 | 77.000 | 1 |
| 13:59:23 | 77.300 | 1 |
| 13:57:37 | 77.200 | 6 |
| 13:57:03 | 77.200 | 40 |
| 13:56:49 | 77.000 | 1 |
| 13:40:57 | 76.600 | 30 |
| 13:39:58 | 76.600 | 11 |
| 13:22:29 | 76.900 | 9 |
| 13:22:26 | 76.900 | 1 |