Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 107.000 | |
| 1 | 1’900 | 106.800 | |
| 1 | 731 | 106.400 | |
| 1 | 1’900 | 106.200 | |
| 1 | 186 | 106.000 | |
| 2 | 2’610 | 105.600 | |
| 2 | 194 | 105.400 | |
| 4 | 784 | 105.200 | |
| 4 | 1’540 | 104.800 | |
| 3 | 1’238 | 104.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’227 | 104.200 | |
| 4 | 1’540 | 104.000 | |
| 1 | 800 | 103.800 | |
| 2 | 686 | 103.600 | |
| 4 | 292 | 103.400 | |
| 2 | 3’450 | 103.200 | |
| 1 | 186 | 102.800 | |
| 1 | 1’900 | 102.600 | |
| 1 | 697 | 102.400 | |
| 1 | 1’900 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’138 | 12’678 | 1:1.14 | 25.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 104.400 | 20 |
| 17:30:04 | 104.600 | 1 |
| 17:22:32 | 104.400 | 29 |
| 17:05:04 | 104.400 | 1 |
| 16:55:27 | 104.400 | 112 |
| 16:40:17 | 104.400 | 50 |
| 15:58:42 | 105.200 | 1 |
| 15:48:14 | 106.000 | 1 |
| 15:47:56 | 106.000 | 23 |
| 14:10:26 | 105.000 | 1 |
| 13:45:31 | 105.000 | 135 |
| 13:24:36 | 105.000 | 20 |
| 12:48:46 | 105.000 | 1 |
| 11:57:31 | 105.800 | 30 |
| 11:20:05 | 105.000 | 1 |
| 10:40:48 | 105.200 | 43 |
| 10:34:03 | 105.000 | 14 |
| 09:59:37 | 104.400 | 5 |
| 09:59:37 | 104.400 | 1 |
| 09:59:35 | 105.000 | 2 |
| 09:59:35 | 104.200 | 1 |