Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 88.200 | |
| 1 | 2’200 | 88.000 | |
| 1 | 118 | 87.900 | |
| 1 | 222 | 87.800 | |
| 1 | 855 | 87.700 | |
| 2 | 601 | 87.600 | |
| 1 | 600 | 87.400 | |
| 1 | 45 | 92.300 | |
| 1 | 89 | 87.000 | |
| 1 | 89 | 86.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 86.600 | |
| 1 | 89 | 86.500 | |
| 1 | 100 | 71.000 | |
| 1 | 20 | 70.000 | |
| 1 | 30 | 65.000 | |
| 1 | 05 | 62.500 | |
| 1 | 43 | 60.400 | |
| 1 | 150 | 48.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 97 | 85.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’916 | 1’691 | 1:0.34 | 02.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:03 | 87.200 | 100 |
| 17:35:51 | 87.100 | 367 |
| 17:25:01 | 86.900 | 379 |
| 17:25:01 | 86.900 | 175 |
| 16:58:45 | 87.200 | 5 |
| 16:40:54 | 87.000 | 55 |
| 16:09:18 | 87.100 | 100 |
| 15:28:29 | 87.500 | 50 |
| 14:18:42 | 87.700 | 9 |
| 13:55:11 | 87.800 | 1 |
| 13:27:54 | 87.900 | 4 |
| 12:36:09 | 87.800 | 128 |
| 12:33:42 | 87.800 | 20 |
| 09:22:43 | 87.600 | 84 |
| 09:22:43 | 87.700 | 99 |
| 09:22:01 | 87.700 | 3 |
| 09:11:21 | 87.900 | 60 |
| 09:11:21 | 87.800 | 10 |
| 09:04:56 | 87.600 | 26 |