Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 97.890 | |
| 1 | 01 | 97.790 | |
| 1 | 105 | 97.750 | |
| 1 | 500 | 97.400 | |
| 1 | 500 | 97.170 | |
| 1 | 280 | 97.070 | |
| 2 | 880 | 97.060 | |
| 2 | 655 | 97.050 | |
| 2 | 430 | 97.040 | |
| 1 | 75 | 97.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 97.070 | |
| 1 | 75 | 96.890 | |
| 2 | 505 | 96.880 | |
| 4 | 580 | 96.870 | |
| 2 | 430 | 96.860 | |
| 2 | 655 | 96.850 | |
| 1 | 450 | 96.840 | |
| 1 | 500 | 96.640 | |
| 1 | 500 | 96.400 | |
| 1 | 800 | 96.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’531 | 4’635 | 1:1.31 | 04.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:52 | 96.990 | 43 |
| 17:17:06 | 96.760 | 3 |
| 17:12:03 | 96.580 | 5 |
| 17:07:03 | 96.770 | 23 |
| 16:56:53 | 96.720 | 50 |
| 16:31:22 | 96.870 | 179 |
| 16:12:09 | 97.020 | 1 |
| 16:05:59 | 97.480 | 244 |
| 15:49:52 | 97.010 | 24 |
| 15:43:15 | 96.460 | 11 |
| 15:40:31 | 96.290 | 10 |
| 15:32:08 | 95.470 | 64 |
| 15:31:41 | 95.380 | 112 |
| 15:30:10 | 95.030 | 20 |
| 15:21:22 | 95.350 | 15 |
| 15:21:22 | 95.350 | 27 |
| 15:00:12 | 95.640 | 1 |
| 15:00:11 | 95.710 | 1 |
| 12:16:39 | 95.560 | 302 |
| 12:16:39 | 95.560 | 32 |
| 12:04:06 | 95.040 | 15 |