| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2'408 | 100.000 | |
| 1 | 1'485 | 99.000 | |
| 1 | 138 | 98.100 | |
| 2 | 863 | 98.000 | |
| 1 | 300 | 97.900 | |
| 1 | 500 | 97.600 | |
| 2 | 292 | 97.500 | |
| 3 | 988 | 97.400 | |
| 2 | 888 | 97.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1'388 | 96.900 | |
| 3 | 988 | 96.800 | |
| 2 | 800 | 96.500 | |
| 1 | 500 | 96.400 | |
| 2 | 501 | 96.100 | |
| 1 | 1'774 | 95.400 | |
| 1 | 10 | 94.900 | |
| 1 | 138 | 94.300 | |
| 1 | 3'155 | 94.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7'862 | 9'254 | 1:1.18 | 04.12.2023 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:50 | 97.200 | 3 |
| 16:32:06 | 97.000 | 22 |
| 15:30:03 | 95.800 | 6 |
| 14:20:53 | 95.100 | 3 |
| 13:50:19 | 95.100 | 17 |
| 13:29:38 | 95.100 | 1 |
| 13:29:38 | 95.100 | 2 |
| 13:24:00 | 95.200 | 1 |
| 12:58:27 | 95.400 | 11 |
| 12:36:07 | 95.100 | 1 |
| 12:36:06 | 95.100 | 7 |
| 12:11:14 | 95.700 | 30 |
| 12:06:24 | 95.600 | 20 |
| 11:30:19 | 95.500 | 150 |
| 11:30:04 | 95.400 | 2 |
| 11:30:03 | 95.400 | 101 |
| 11:26:40 | 95.200 | 1 |
| 09:23:00 | 95.100 | 40 |
| 09:22:31 | 95.500 | 12 |
| 09:05:20 | 95.400 | 97 |
| 09:05:20 | 95.300 | 15 |