Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 82.100 | |
| 1 | 35 | 78.000 | |
| 1 | 565 | 74.000 | |
| 1 | 282 | 73.300 | |
| 1 | 1’043 | 72.900 | |
| 1 | 926 | 71.900 | |
| 1 | 282 | 71.800 | |
| 1 | 95 | 71.700 | |
| 1 | 01 | 71.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 70.300 | |
| 1 | 01 | 70.200 | |
| 2 | 502 | 70.000 | |
| 1 | 282 | 69.700 | |
| 1 | 95 | 69.500 | |
| 1 | 921 | 69.400 | |
| 1 | 35 | 69.000 | |
| 1 | 703 | 68.400 | |
| 1 | 282 | 68.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’264 | 3’821 | 1:1.17 | 13.06.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 70.400 | 6 |
| 17:16:27 | 70.700 | 9 |
| 17:06:17 | 70.900 | 1 |
| 16:27:04 | 71.300 | 3 |
| 16:27:04 | 71.200 | 77 |
| 16:19:44 | 71.300 | 2 |
| 16:19:44 | 71.200 | 92 |
| 16:19:44 | 71.100 | 76 |
| 16:12:29 | 70.700 | 21 |
| 16:12:29 | 70.800 | 9 |
| 15:44:36 | 71.300 | 253 |
| 15:44:08 | 71.200 | 90 |
| 15:42:34 | 71.500 | 146 |
| 15:31:49 | 71.300 | 10 |
| 15:31:49 | 71.300 | 10 |
| 15:31:49 | 71.300 | 66 |
| 15:31:49 | 71.300 | 10 |
| 15:31:49 | 71.200 | 99 |
| 15:31:49 | 71.200 | 10 |
| 15:20:41 | 70.900 | 10 |
| 15:20:41 | 70.900 | 80 |