Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’840 | 95.000 | |
| 1 | 2’100 | 94.500 | |
| 2 | 906 | 94.200 | |
| 1 | 107 | 94.100 | |
| 3 | 2’353 | 94.000 | |
| 2 | 1’100 | 93.800 | |
| 1 | 600 | 93.600 | |
| 3 | 1’380 | 93.500 | |
| 2 | 880 | 93.400 | |
| 5 | 1’136 | 93.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 880 | 93.100 | |
| 2 | 880 | 93.000 | |
| 2 | 1’100 | 92.900 | |
| 2 | 880 | 92.800 | |
| 1 | 900 | 92.700 | |
| 1 | 500 | 92.600 | |
| 1 | 2’100 | 92.500 | |
| 2 | 220 | 92.400 | |
| 2 | 1’943 | 92.300 | |
| 1 | 2’100 | 92.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’402 | 11’503 | 1:0.86 | 13.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 93.200 | 15 |
| 17:27:11 | 93.100 | 128 |
| 17:20:07 | 93.300 | 268 |
| 17:19:18 | 93.400 | 29 |
| 17:07:19 | 93.200 | 3 |
| 17:07:19 | 93.200 | 18 |
| 17:06:16 | 93.100 | 18 |
| 17:05:21 | 93.000 | 167 |
| 16:43:40 | 93.100 | 50 |
| 16:39:25 | 93.200 | 1 |
| 16:39:16 | 93.200 | 1 |
| 16:33:27 | 93.000 | 13 |
| 16:27:19 | 92.500 | 1 |
| 16:19:17 | 92.500 | 16 |
| 16:19:02 | 92.300 | 35 |
| 16:14:19 | 92.400 | 14 |
| 16:11:10 | 92.200 | 1 |
| 15:51:33 | 92.300 | 1 |
| 15:48:03 | 92.100 | 1 |
| 15:38:39 | 92.400 | 24 |
| 15:35:46 | 92.800 | 80 |