Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’668 | 2.500 | |
| 1 | 959 | 2.420 | |
| 1 | 100 | 2.400 | |
| 1 | 4’000 | 2.360 | |
| 2 | 2’000 | 1.980 | |
| 1 | 8’481 | 1.890 | |
| 1 | 4’000 | 1.870 | |
| 1 | 1’500 | 1.865 | |
| 1 | 2’000 | 1.670 | |
| 2 | 1’526 | 1.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’166 | 1.560 | |
| 1 | 2’000 | 1.555 | |
| 1 | 750 | 1.550 | |
| 2 | 5’300 | 1.450 | |
| 1 | 36 | 1.420 | |
| 1 | 5’000 | 1.410 | |
| 1 | 2’569 | 1.405 | |
| 2 | 3’000 | 1.390 | |
| 1 | 214 | 1.310 | |
| 1 | 8’000 | 1.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’234 | 30’035 | 1:1.14 | 27.12.2024 12:24:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:38 | 1.560 | 21 |
| 12:07:13 | 1.560 | 19 |
| 11:58:14 | 1.560 | 19 |
| 11:49:21 | 1.560 | 101 |
| 11:49:21 | 1.560 | 150 |
| 11:40:49 | 1.560 | 19 |
| 11:27:21 | 1.560 | 19 |
| 11:18:24 | 1.560 | 19 |
| 11:04:39 | 1.560 | 19 |
| 10:55:35 | 1.560 | 19 |
| 10:41:25 | 1.560 | 19 |
| 10:31:28 | 1.560 | 19 |
| 10:15:58 | 1.560 | 19 |
| 10:04:51 | 1.560 | 19 |
| 09:49:22 | 1.605 | 187 |
| 09:04:27 | 1.685 | 100 |