Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 1.840 | |
| 1 | 5’561 | 1.830 | |
| 1 | 8’855 | 1.820 | |
| 2 | 752 | 1.815 | |
| 1 | 2’000 | 1.810 | |
| 2 | 1’700 | 1.800 | |
| 1 | 614 | 1.780 | |
| 1 | 607 | 1.775 | |
| 1 | 613 | 1.770 | |
| 1 | 105 | 1.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 402 | 1.705 | |
| 3 | 1’150 | 1.700 | |
| 1 | 580 | 1.690 | |
| 1 | 2’000 | 1.685 | |
| 1 | 02 | 1.655 | |
| 1 | 700 | 1.555 | |
| 3 | 3’850 | 1.550 | |
| 1 | 2’000 | 1.515 | |
| 3 | 4’910 | 1.500 | |
| 2 | 6’800 | 1.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’843 | 22’394 | 1:1.07 | 15.07.2025 11:47:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:11 | 1.750 | 670 |
| 11:45:09 | 1.755 | 95 |
| 11:45:09 | 1.790 | 5 |
| 11:45:06 | 1.750 | 100 |
| 10:44:46 | 1.790 | 386 |
| 10:26:13 | 1.810 | 155 |
| 10:15:05 | 1.790 | 2 |
| 09:50:32 | 1.810 | 500 |
| 09:41:38 | 1.810 | 300 |
| 09:33:36 | 1.815 | 3’904 |
| 09:33:27 | 1.820 | 16 |
| 09:33:27 | 1.820 | 1’711 |
| 09:32:23 | 1.820 | 2’706 |
| 09:31:44 | 1.815 | 475 |
| 09:31:44 | 1.815 | 621 |
| 09:31:40 | 1.800 | 157 |
| 09:31:39 | 1.820 | 5’000 |
| 09:15:30 | 1.810 | 356 |
| 09:15:30 | 1.820 | 44 |
| 09:15:30 | 1.820 | 5’722 |
| 09:15:30 | 1.820 | 16’234 |