Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.630 | |
| 1 | 4’218 | 1.620 | |
| 1 | 10’000 | 1.600 | |
| 1 | 2’500 | 1.595 | |
| 1 | 1’250 | 1.490 | |
| 1 | 02 | 1.440 | |
| 1 | 2’000 | 1.420 | |
| 1 | 614 | 1.405 | |
| 2 | 20’614 | 1.400 | |
| 1 | 273 | 1.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 370 | 1.360 | |
| 1 | 1’406 | 1.355 | |
| 1 | 5’000 | 1.350 | |
| 1 | 3’772 | 1.340 | |
| 1 | 2’000 | 1.325 | |
| 2 | 5’066 | 1.320 | |
| 1 | 02 | 1.315 | |
| 1 | 1’200 | 1.310 | |
| 1 | 1’750 | 1.220 | |
| 1 | 50 | 1.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’971 | 20’616 | 1:0.49 | 26.06.2025 15:23:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:45 | 1.360 | 238 |
| 15:23:45 | 1.360 | 1’228 |
| 15:23:45 | 1.360 | 46 |
| 15:23:45 | 1.360 | 334 |
| 15:23:45 | 1.360 | 23 |
| 15:23:44 | 1.360 | 42 |
| 15:23:44 | 1.360 | 1’228 |
| 15:23:44 | 1.360 | 107 |
| 15:12:04 | 1.450 | 77 |
| 15:09:57 | 1.480 | 24’370 |
| 15:09:56 | 1.480 | 630 |
| 14:02:52 | 1.390 | 14 |
| 13:52:56 | 1.390 | 614 |
| 13:52:52 | 1.380 | 157 |
| 13:52:52 | 1.385 | 628 |
| 13:40:54 | 1.380 | 497 |
| 13:26:07 | 1.345 | 94 |
| 11:13:20 | 1.340 | 1’228 |
| 11:13:20 | 1.400 | 3’647 |
| 11:13:20 | 1.400 | 1’228 |
| 11:13:20 | 1.400 | 7’500 |